50950 阿里法興五六牛Ｄ (R 牛證)
按盤價 
0.095 -0.001 (-1.042%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.096 | 94.550 | 3,620,000 | 10,440,000 | 17.400 | 220,000 | 0.105 | 1,130,000 | 0.105 |
| 30/10/2024 | 0.103 | 95.850 | 7,610,000 | 9,530,000 | 15.883 | 2,720,000 | 0.104 | 3,720,000 | 0.107 |
| 29/10/2024 | 0.120 | 97.550 | 3,480,000 | 8,530,000 | 14.217 | 1,850,000 | 0.133 | 620,000 | 0.123 |
| 28/10/2024 | 0.116 | 96.650 | 4,720,000 | 9,760,000 | 16.267 | 1,420,000 | 0.117 | 30,000 | 0.115 |
| 25/10/2024 | 0.099 | 95.350 | 11,670,000 | 11,150,000 | 18.583 | 2,720,000 | 0.104 | 290,000 | 0.101 |
| 24/10/2024 | 0.086 | 94.150 | 20,270,000 | 13,580,000 | 22.633 | 4,700,000 | 0.089 | 9,390,000 | 0.086 |
| 23/10/2024 | 0.121 | 97.300 | 5,890,000 | 8,890,000 | 14.817 | 350,000 | 0.124 | 960,000 | 0.117 |
| 22/10/2024 | 0.115 | 97.250 | 4,340,000 | 8,280,000 | 13.800 | 660,000 | 0.117 | 2,120,000 | 0.114 |
| 21/10/2024 | 0.122 | 97.800 | 6,560,000 | 6,820,000 | 11.367 | 2,610,000 | 0.137 | 2,860,000 | 0.126 |
| 18/10/2024 | 0.148 | 100.500 | 8,730,000 | 6,570,000 | 10.950 | 2,020,000 | 0.118 | 3,760,000 | 0.120 |
| 17/10/2024 | 0.131 | 98.500 | 2,420,000 | 4,830,000 | 8.050 | 1,080,000 | 0.158 | 370,000 | 0.144 |
| 16/10/2024 | 0.139 | 98.950 | 3,340,000 | 5,540,000 | 9.233 | 980,000 | 0.138 | 570,000 | 0.142 |
| 15/10/2024 | 0.143 | 99.850 | 4,900,000 | 5,950,000 | 9.917 | 480,000 | 0.181 | 3,670,000 | 0.143 |
| 14/10/2024 | 0.195 | 105.200 | 2,520,000 | 2,760,000 | 4.600 | 1,740,000 | 0.187 | 330,000 | 0.181 |
| 10/10/2024 | 0.205 | 105.800 | 2,170,000 | 4,170,000 | 6.950 | 310,000 | 0.194 | ||
| 09/10/2024 | 0.174 | 102.900 | 5,350,000 | 3,860,000 | 6.433 | 2,060,000 | 0.150 | 2,760,000 | 0.182 |
| 08/10/2024 | 0.188 | 104.500 | 3,720,000 | 3,160,000 | 5.267 | 1,340,000 | 0.194 | 880,000 | 0.215 |
| 07/10/2024 | 0.295 | 114.600 | 2,780,000 | 3,620,000 | 6.033 | 1,370,000 | 0.290 | 1,080,000 | 0.297 |
| 04/10/2024 | 0.290 | 113.900 | 4,190,000 | 3,910,000 | 6.517 | 2,190,000 | 0.266 | 1,020,000 | 0.278 |
| 03/10/2024 | 0.250 | 110.000 | 34,240,000 | 5,080,000 | 8.467 | 11,470,000 | 0.234 | 14,070,000 | 0.236 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
