50920 恒指瑞銀六四熊Ｙ (R 熊證)
按盤價 
0.285 -0.005 (-1.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.290 | 16,877.860 | 850,000 | 1,360,000 | 0.680 | 850,000 | 0.290 | ||
| 06/08/2024 | 0.310 | 16,647.340 | 20,000 | 510,000 | 0.260 | 20,000 | 0.310 | ||
| 05/08/2024 | 0.315 | 16,698.360 | 2,910,000 | 530,000 | 0.270 | 1,210,000 | 0.322 | 1,700,000 | 0.298 |
| 02/08/2024 | 0.280 | 16,945.510 | 1,060,000 | 40,000 | 0.020 | 1,060,000 | 0.268 | ||
| 01/08/2024 | 0.237 | 17,304.960 | 990,000 | 1,100,000 | 0.550 | 600,000 | 0.237 | 390,000 | 0.232 |
| 31/07/2024 | 0.227 | 17,344.600 | 1,650,000 | 1,310,000 | 0.660 | 400,000 | 0.227 | 1,250,000 | 0.232 |
| 30/07/2024 | 0.265 | 17,002.910 | 610,000 | 460,000 | 0.230 | 300,000 | 0.265 | 310,000 | 0.255 |
| 29/07/2024 | 0.242 | 17,238.340 | 0 | 450,000 | 0.220 | ||||
| 26/07/2024 | 0.260 | 17,021.310 | 10,000 | 450,000 | 0.220 | 10,000 | 0.248 | ||
| 25/07/2024 | 0.265 | 17,004.970 | 230,000 | 460,000 | 0.230 | 220,000 | 0.260 | 10,000 | 0.265 |
| 24/07/2024 | 0.233 | 17,311.050 | 140,000 | 670,000 | 0.340 | 90,000 | 0.223 | 50,000 | 0.216 |
| 23/07/2024 | 0.217 | 17,469.360 | 220,000 | 710,000 | 0.360 | 120,000 | 0.210 | 100,000 | 0.205 |
| 22/07/2024 | 0.201 | 17,635.880 | 260,000 | 730,000 | 0.360 | 260,000 | 0.227 | ||
| 19/07/2024 | 0.224 | 17,417.680 | 950,000 | 470,000 | 0.240 | 950,000 | 0.222 | ||
| 18/07/2024 | 0.189 | 17,778.410 | 70,000 | 1,420,000 | 0.710 | 20,000 | 0.189 | 50,000 | 0.184 |
| 17/07/2024 | 0.194 | 17,739.410 | 370,000 | 1,390,000 | 0.690 | 370,000 | 0.191 | ||
| 16/07/2024 | 0.193 | 17,727.980 | 920,000 | 1,760,000 | 0.880 | 870,000 | 0.191 | 50,000 | 0.190 |
| 15/07/2024 | 0.169 | 18,015.940 | 1,210,000 | 2,580,000 | 1.290 | 1,100,000 | 0.170 | 110,000 | 0.151 |
| 12/07/2024 | 0.142 | 18,293.380 | 1,610,000 | 3,570,000 | 1.790 | 1,610,000 | 0.150 | ||
| 11/07/2024 | 0.181 | 17,832.330 | 1,010,000 | 1,960,000 | 0.980 | 1,010,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
