日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.076 | 3.580 | 0 | 3,770,000 | 3.770 | ||||
21/08/2024 | 0.073 | 3.540 | 30,000 | 3,770,000 | 3.770 | 30,000 | 0.073 | ||
20/08/2024 | 0.076 | 3.580 | 400,000 | 3,800,000 | 3.800 | 200,000 | 0.077 | 200,000 | 0.078 |
19/08/2024 | 0.075 | 3.550 | 160,000 | 3,800,000 | 3.800 | 160,000 | 0.074 | ||
16/08/2024 | 0.069 | 3.490 | 1,640,000 | 3,960,000 | 3.960 | 690,000 | 0.069 | 850,000 | 0.068 |
15/08/2024 | 0.065 | 3.440 | 2,090,000 | 3,800,000 | 3.800 | 1,190,000 | 0.067 | 900,000 | 0.066 |
14/08/2024 | 0.062 | 3.410 | 1,000,000 | 4,090,000 | 4.090 | 710,000 | 0.062 | 290,000 | 0.062 |
13/08/2024 | 0.060 | 3.410 | 0 | 4,510,000 | 4.510 | ||||
12/08/2024 | 0.060 | 3.400 | 20,000 | 4,510,000 | 4.510 | 20,000 | 0.060 | ||
09/08/2024 | 0.060 | 3.360 | 350,000 | 4,530,000 | 4.530 | 350,000 | 0.060 | ||
08/08/2024 | 0.057 | 3.340 | 330,000 | 4,180,000 | 4.180 | 330,000 | 0.057 | ||
07/08/2024 | 0.056 | 3.330 | 430,000 | 4,510,000 | 4.510 | 430,000 | 0.056 | ||
06/08/2024 | 0.053 | 3.300 | 1,790,000 | 4,940,000 | 4.940 | 680,000 | 0.056 | 1,110,000 | 0.055 |
05/08/2024 | 0.053 | 3.310 | 3,700,000 | 4,510,000 | 4.510 | 1,000,000 | 0.058 | 2,700,000 | 0.054 |
02/08/2024 | 0.064 | 3.430 | 3,000,000 | 2,810,000 | 2.810 | 1,000,000 | 0.061 | 1,500,000 | 0.062 |
01/08/2024 | 0.065 | 3.430 | 1,000,000 | 2,310,000 | 2.310 | 500,000 | 0.065 | 500,000 | 0.069 |
31/07/2024 | 0.069 | 3.480 | 430,000 | 2,310,000 | 2.310 | 430,000 | 0.069 | ||
30/07/2024 | 0.067 | 3.440 | 0 | 1,880,000 | 1.880 | ||||
29/07/2024 | 0.067 | 3.440 | 600,000 | 1,880,000 | 1.880 | 300,000 | 0.067 | 300,000 | 0.066 |
26/07/2024 | 0.063 | 3.380 | 0 | 1,880,000 | 1.880 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF