日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 17,311.050 | 0 | |||||||
23/07/2024 | 17,469.360 | 0 | 270,000 | 0.180 | |||||
22/07/2024 | 17,635.880 | 0 | 270,000 | 0.180 | 20,000 | 0.243 | |||
19/07/2024 | 17,417.680 | 0 | 290,000 | 0.193 | 80,000 | 0.259 | |||
18/07/2024 | 17,778.410 | 0 | 370,000 | 0.247 | |||||
17/07/2024 | 17,739.410 | 0 | 370,000 | 0.247 | 10,000 | 0.236 | |||
16/07/2024 | 17,727.980 | 0 | 380,000 | 0.253 | 10,000 | 0.229 | |||
15/07/2024 | 18,015.940 | 0 | 390,000 | 0.260 | 300,000 | 0.195 | |||
12/07/2024 | 18,293.380 | 0 | 690,000 | 0.460 | 350,000 | 0.186 | |||
11/07/2024 | 17,832.330 | 0 | 340,000 | 0.227 | 880,000 | 0.233 | 20,000 | 0.230 | |
10/07/2024 | 17,471.670 | 0 | 1,200,000 | 0.800 | 200,000 | 0.254 | 10,000 | 0.237 | |
09/07/2024 | 17,523.230 | 0 | 1,390,000 | 0.927 | 20,000 | 0.249 | |||
08/07/2024 | 17,524.060 | 0 | 1,410,000 | 0.940 | |||||
05/07/2024 | 17,799.610 | 0 | 1,410,000 | 0.940 | 120,000 | 0.219 | |||
04/07/2024 | 18,028.280 | 0 | 1,530,000 | 1.020 | 10,000 | 0.210 | |||
03/07/2024 | 17,978.570 | 0 | 1,540,000 | 1.027 | 20,000 | 0.218 | |||
02/07/2024 | 17,769.140 | 0 | 1,520,000 | 1.013 | |||||
28/06/2024 | 17,718.610 | 0 | 1,520,000 | 1.013 | 1,120,000 | 0.250 | |||
27/06/2024 | 17,716.470 | 0 | 2,640,000 | 1.760 | 390,000 | 0.241 | |||
26/06/2024 | 18,089.930 | 0 | 3,030,000 | 2.020 | 10,050,000 | 0.214 | 11,500,000 | 0.213 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF