50804 京東法巴七四牛Ｇ (R 牛證)
按盤價 
0.580 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2025 | 0.580 | 177.900 | 305,000 | 585,000 | 0.390 | 85,000 | 0.540 | 90,000 | 0.570 |
| 17/03/2025 | 0.495 | 169.000 | 50,000 | 580,000 | 0.387 | 50,000 | 0.490 | ||
| 14/03/2025 | 0.460 | 165.600 | 40,000 | 630,000 | 0.420 | 40,000 | 0.409 | ||
| 13/03/2025 | 0.375 | 157.200 | 5,000 | 670,000 | 0.447 | 5,000 | 0.375 | ||
| 12/03/2025 | 0.380 | 156.700 | 0 | 665,000 | 0.443 | ||||
| 11/03/2025 | 0.410 | 160.100 | 5,000 | 665,000 | 0.443 | 5,000 | 0.380 | ||
| 10/03/2025 | 0.435 | 162.300 | 90,000 | 660,000 | 0.440 | 30,000 | 0.435 | ||
| 07/03/2025 | 0.520 | 170.100 | 40,000 | 630,000 | 0.420 | 15,000 | 0.560 | ||
| 06/03/2025 | 0.600 | 179.000 | 15,000 | 645,000 | 0.430 | 10,000 | 0.600 | 5,000 | 0.540 |
| 05/03/2025 | 0.465 | 165.100 | 30,000 | 650,000 | 0.433 | 15,000 | 0.450 | ||
| 04/03/2025 | 0.425 | 160.200 | 50,000 | 665,000 | 0.443 | ||||
| 03/03/2025 | 0.410 | 159.000 | 150,000 | 665,000 | 0.443 | 145,000 | 0.405 | ||
| 28/02/2025 | 0.420 | 160.600 | 460,000 | 810,000 | 0.540 | 460,000 | 0.417 | ||
| 27/02/2025 | 0.495 | 167.200 | 15,000 | 1,270,000 | 0.847 | ||||
| 26/02/2025 | 0.500 | 168.100 | 685,000 | 1,270,000 | 0.847 | 570,000 | 0.462 | ||
| 25/02/2025 | 0.380 | 155.000 | 210,000 | 700,000 | 0.467 | 170,000 | 0.363 | ||
| 24/02/2025 | 0.435 | 161.100 | 270,000 | 870,000 | 0.580 | 45,000 | 0.455 | 215,000 | 0.461 |
| 21/02/2025 | 0.435 | 161.600 | 0 | 700,000 | 0.467 | ||||
| 20/02/2025 | 0.360 | 153.700 | 10,000 | 700,000 | 0.467 | 10,000 | 0.365 | ||
| 19/02/2025 | 0.365 | 154.200 | 145,000 | 690,000 | 0.460 | 140,000 | 0.335 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
