日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.068 | 19.840 | 0 | 100,000,000 | 100.000 | ||||
04/09/2024 | 0.068 | 19.900 | 2,515,000 | 100,000,000 | 100.000 | ||||
03/09/2024 | 0.099 | 21.250 | 0 | 100,000,000 | 100.000 | ||||
02/09/2024 | 0.099 | 21.150 | 0 | 100,000,000 | 100.000 | ||||
30/08/2024 | 0.099 | 21.550 | 3,750,000 | 100,000,000 | 100.000 | 1,870,000 | 0.094 | 1,870,000 | 0.091 |
29/08/2024 | 0.089 | 21.200 | 3,745,000 | 100,000,000 | 100.000 | 1,120,000 | 0.092 | 2,120,000 | 0.092 |
28/08/2024 | 0.094 | 21.300 | 2,630,000 | 99,000,000 | 99.000 | 1,120,000 | 0.094 | 1,510,000 | 0.094 |
27/08/2024 | 0.096 | 21.400 | 0 | 98,610,000 | 98.610 | ||||
26/08/2024 | 0.084 | 20.700 | 50,000 | 98,610,000 | 98.610 | 20,000 | 0.084 | ||
23/08/2024 | 0.079 | 20.450 | 1,660,000 | 98,630,000 | 98.630 | 1,490,000 | 0.077 | 120,000 | 0.079 |
22/08/2024 | 0.073 | 20.250 | 6,660,000 | 100,000,000 | 100.000 | 2,330,000 | 0.070 | 2,330,000 | 0.071 |
21/08/2024 | 0.075 | 20.350 | 8,790,000 | 100,000,000 | 100.000 | 2,080,000 | 0.072 | 4,260,000 | 0.071 |
20/08/2024 | 0.073 | 20.150 | 6,025,000 | 97,820,000 | 97.820 | 3,720,000 | 0.075 | 1,540,000 | 0.073 |
19/08/2024 | 0.080 | 20.550 | 5,980,000 | 100,000,000 | 100.000 | 2,930,000 | 0.079 | 2,930,000 | 0.081 |
16/08/2024 | 0.082 | 20.600 | 9,515,000 | 100,000,000 | 100.000 | 2,680,000 | 0.073 | 2,680,000 | 0.076 |
15/08/2024 | 0.068 | 19.920 | 4,440,000 | 100,000,000 | 100.000 | 920,000 | 0.070 | 920,000 | 0.071 |
14/08/2024 | 0.071 | 19.980 | 1,580,000 | 100,000,000 | 100.000 | 1,580,000 | 0.072 | ||
13/08/2024 | 0.071 | 20.050 | 3,580,000 | 98,420,000 | 98.420 | 2,580,000 | 0.074 | 1,000,000 | 0.071 |
12/08/2024 | 0.068 | 19.740 | 3,610,000 | 100,000,000 | 100.000 | 490,000 | 0.070 | 490,000 | 0.070 |
09/08/2024 | 0.071 | 19.900 | 7,060,000 | 100,000,000 | 100.000 | 1,000,000 | 0.071 | 1,500,000 | 0.071 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF