50633 恒指法巴五六牛Ｄ (R 牛證)
按盤價 
0.590 -0.080 (-11.940%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2024 | 0.670 | 21,092.870 | 0 | 2,970,000 | 1.188 | ||||
| 10/10/2024 | 0.690 | 21,251.980 | 480,000 | 2,970,000 | 1.188 | 480,000 | 0.706 | ||
| 09/10/2024 | 0.620 | 20,637.240 | 390,000 | 3,450,000 | 1.380 | 390,000 | 0.635 | ||
| 08/10/2024 | 0.660 | 20,926.790 | 110,000 | 3,060,000 | 1.224 | 20,000 | 0.700 | 90,000 | 0.660 |
| 07/10/2024 | 0.870 | 23,099.780 | 0 | 2,990,000 | 1.196 | ||||
| 04/10/2024 | 0.830 | 22,736.870 | 640,000 | 2,990,000 | 1.196 | 320,000 | 0.801 | 320,000 | 0.788 |
| 03/10/2024 | 0.780 | 22,113.510 | 960,000 | 2,990,000 | 1.196 | 880,000 | 0.799 | ||
| 02/10/2024 | 0.810 | 22,443.730 | 190,000 | 3,870,000 | 1.548 | 120,000 | 0.767 | 70,000 | 0.720 |
| 30/09/2024 | 0.690 | 21,133.680 | 360,000 | 3,920,000 | 1.568 | 220,000 | 0.677 | 140,000 | 0.679 |
| 27/09/2024 | 0.620 | 20,632.300 | 160,000 | 4,000,000 | 1.600 | 110,000 | 0.616 | 50,000 | 0.610 |
| 26/09/2024 | 0.550 | 19,924.580 | 500,000 | 4,060,000 | 1.624 | 500,000 | 0.504 | ||
| 25/09/2024 | 0.470 | 19,129.100 | 370,000 | 4,560,000 | 1.824 | 50,000 | 0.510 | 320,000 | 0.474 |
| 24/09/2024 | 0.455 | 19,000.560 | 460,000 | 4,290,000 | 1.716 | 460,000 | 0.429 | ||
| 23/09/2024 | 0.380 | 18,247.110 | 390,000 | 4,750,000 | 1.900 | 10,000 | 0.400 | 380,000 | 0.382 |
| 20/09/2024 | 0.385 | 18,258.570 | 150,000 | 4,380,000 | 1.752 | 150,000 | 0.385 | ||
| 19/09/2024 | 0.360 | 18,013.160 | 1,230,000 | 4,530,000 | 1.812 | 1,230,000 | 0.342 | ||
| 17/09/2024 | 0.325 | 17,660.020 | 290,000 | 5,760,000 | 2.304 | 290,000 | 0.323 | ||
| 16/09/2024 | 0.300 | 17,422.120 | 0 | 6,050,000 | 2.420 | ||||
| 13/09/2024 | 0.300 | 17,369.090 | 280,000 | 6,050,000 | 2.420 | 180,000 | 0.302 | 100,000 | 0.305 |
| 12/09/2024 | 0.285 | 17,240.390 | 910,000 | 6,130,000 | 2.452 | 80,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
