50633 恒指法巴五六牛Ｄ (R 牛證)
按盤價 
0.520 +0.010 (+1.961%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.510 | 19,550.290 | 0 | 4,060,000 | 1.624 | ||||
| 29/11/2024 | 0.495 | 19,423.610 | 0 | 4,060,000 | 1.624 | ||||
| 28/11/2024 | 0.495 | 19,366.960 | 0 | 4,060,000 | 1.624 | ||||
| 27/11/2024 | 0.510 | 19,603.130 | 0 | 4,060,000 | 1.624 | ||||
| 26/11/2024 | 0.475 | 19,159.200 | 0 | 4,060,000 | 1.624 | ||||
| 25/11/2024 | 0.480 | 19,150.990 | 0 | 4,060,000 | 1.624 | ||||
| 22/11/2024 | 0.485 | 19,229.970 | 0 | 4,060,000 | 1.624 | ||||
| 21/11/2024 | 0.520 | 19,601.110 | 0 | 4,060,000 | 1.624 | ||||
| 20/11/2024 | 0.520 | 19,705.010 | 0 | 4,060,000 | 1.624 | ||||
| 19/11/2024 | 0.520 | 19,663.670 | 20,000 | 4,060,000 | 1.624 | 20,000 | 0.520 | ||
| 18/11/2024 | 0.510 | 19,576.610 | 0 | 4,080,000 | 1.632 | ||||
| 15/11/2024 | 0.510 | 19,426.340 | 500,000 | 4,080,000 | 1.632 | 500,000 | 0.520 | ||
| 14/11/2024 | 0.500 | 19,435.810 | 500,000 | 3,580,000 | 1.432 | 500,000 | 0.510 | ||
| 13/11/2024 | 0.540 | 19,823.450 | 0 | 3,080,000 | 1.232 | ||||
| 12/11/2024 | 0.540 | 19,846.880 | 100,000 | 3,080,000 | 1.232 | 100,000 | 0.545 | ||
| 11/11/2024 | 0.600 | 20,426.930 | 50,000 | 2,980,000 | 1.192 | 50,000 | 0.600 | ||
| 08/11/2024 | 0.640 | 20,728.190 | 40,000 | 2,930,000 | 1.172 | 40,000 | 0.670 | ||
| 07/11/2024 | 0.650 | 20,953.340 | 0 | 2,970,000 | 1.188 | ||||
| 06/11/2024 | 0.620 | 20,538.380 | 0 | 2,970,000 | 1.188 | ||||
| 05/11/2024 | 0.650 | 21,006.970 | 0 | 2,970,000 | 1.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
