50591 美團摩通五甲牛Ｆ (R 牛證)
按盤價 
0.100 +0.022 (+28.205%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.078 | 159.700 | 5,260,000 | 11,155,000 | 5.578 | 3,270,000 | 0.079 | 660,000 | 0.080 |
| 12/02/2025 | 0.069 | 155.200 | 14,990,000 | 13,765,000 | 6.882 | 7,615,000 | 0.071 | 3,630,000 | 0.067 |
| 11/02/2025 | 0.083 | 161.800 | 9,780,000 | 17,750,000 | 8.875 | 6,790,000 | 0.088 | 1,245,000 | 0.086 |
| 10/02/2025 | 0.085 | 162.700 | 7,765,000 | 23,295,000 | 11.647 | 1,010,000 | 0.079 | 1,735,000 | 0.075 |
| 07/02/2025 | 0.066 | 154.100 | 36,710,000 | 22,570,000 | 11.285 | 4,410,000 | 0.055 | 9,765,000 | 0.057 |
| 06/02/2025 | 0.059 | 150.100 | 7,775,000 | 17,215,000 | 8.608 | 3,445,000 | 0.056 | 3,295,000 | 0.059 |
| 05/02/2025 | 0.060 | 150.900 | 3,985,000 | 17,365,000 | 8.682 | 2,460,000 | 0.060 | ||
| 04/02/2025 | 0.061 | 150.800 | 12,490,000 | 14,905,000 | 7.452 | 810,000 | 0.050 | 4,615,000 | 0.056 |
| 03/02/2025 | 0.043 | 142.300 | 1,735,000 | 11,100,000 | 5.550 | 325,000 | 0.041 | 870,000 | 0.042 |
| 28/01/2025 | 0.057 | 148.200 | 260,000 | 10,555,000 | 5.278 | 200,000 | 0.062 | 60,000 | 0.057 |
| 27/01/2025 | 0.059 | 149.700 | 2,095,000 | 10,695,000 | 5.348 | 1,085,000 | 0.067 | 430,000 | 0.062 |
| 24/01/2025 | 0.058 | 150.000 | 12,760,000 | 11,350,000 | 5.675 | 5,055,000 | 0.062 | 6,645,000 | 0.063 |
| 23/01/2025 | 0.061 | 151.100 | 1,490,000 | 9,760,000 | 4.880 | 520,000 | 0.063 | 750,000 | 0.069 |
| 22/01/2025 | 0.064 | 152.500 | 4,690,000 | 9,530,000 | 4.765 | 4,180,000 | 0.065 | 200,000 | 0.067 |
| 21/01/2025 | 0.078 | 158.500 | 28,270,000 | 13,510,000 | 6.755 | 14,390,000 | 0.076 | 12,215,000 | 0.077 |
| 20/01/2025 | 0.071 | 155.500 | 12,615,000 | 15,685,000 | 7.842 | 4,355,000 | 0.068 | 2,065,000 | 0.068 |
| 17/01/2025 | 0.054 | 147.800 | 12,505,000 | 17,975,000 | 8.987 | 4,810,000 | 0.051 | 3,525,000 | 0.052 |
| 16/01/2025 | 0.053 | 147.600 | 14,310,000 | 19,260,000 | 9.630 | 3,430,000 | 0.052 | 6,565,000 | 0.054 |
| 15/01/2025 | 0.046 | 144.500 | 10,645,000 | 16,125,000 | 8.062 | 4,805,000 | 0.049 | 3,385,000 | 0.048 |
| 14/01/2025 | 0.047 | 144.300 | 16,375,000 | 17,545,000 | 8.772 | 1,350,000 | 0.047 | 6,255,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
