50577 恒指摩通七九牛Ｌ (R 牛證)
按盤價 
0.188 +0.006 (+3.297%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.182 | 19,700.480 | 300,000 | 3,120,000 | 1.560 | 100,000 | 0.170 | 200,000 | 0.187 |
| 16/12/2024 | 0.183 | 19,795.490 | 0 | 3,020,000 | 1.510 | ||||
| 13/12/2024 | 0.198 | 19,971.240 | 1,000,000 | 3,020,000 | 1.510 | 30,000 | 0.211 | 970,000 | 0.206 |
| 12/12/2024 | 0.238 | 20,397.050 | 830,000 | 2,080,000 | 1.040 | 830,000 | 0.242 | ||
| 11/12/2024 | 0.218 | 20,155.050 | 1,230,000 | 2,910,000 | 1.455 | 330,000 | 0.246 | 900,000 | 0.233 |
| 10/12/2024 | 0.233 | 20,311.280 | 1,630,000 | 2,340,000 | 1.170 | 1,080,000 | 0.266 | 550,000 | 0.250 |
| 09/12/2024 | 0.240 | 20,414.090 | 1,270,000 | 2,870,000 | 1.435 | 630,000 | 0.210 | 640,000 | 0.188 |
| 06/12/2024 | 0.189 | 19,865.850 | 4,090,000 | 2,860,000 | 1.430 | 2,160,000 | 0.184 | 1,730,000 | 0.184 |
| 05/12/2024 | 0.155 | 19,560.440 | 570,000 | 3,290,000 | 1.645 | 260,000 | 0.160 | 310,000 | 0.158 |
| 04/12/2024 | 0.178 | 19,742.460 | 1,460,000 | 3,240,000 | 1.620 | 820,000 | 0.180 | 640,000 | 0.181 |
| 03/12/2024 | 0.172 | 19,746.320 | 1,450,000 | 3,420,000 | 1.710 | 850,000 | 0.171 | 600,000 | 0.166 |
| 02/12/2024 | 0.159 | 19,550.290 | 1,910,000 | 3,670,000 | 1.835 | 1,050,000 | 0.163 | 860,000 | 0.155 |
| 29/11/2024 | 0.146 | 19,423.610 | 2,240,000 | 3,860,000 | 1.930 | 1,580,000 | 0.160 | 660,000 | 0.147 |
| 28/11/2024 | 0.144 | 19,366.960 | 3,290,000 | 4,780,000 | 2.390 | 1,310,000 | 0.146 | 1,970,000 | 0.147 |
| 27/11/2024 | 0.168 | 19,603.130 | 2,810,000 | 4,120,000 | 2.060 | 1,520,000 | 0.140 | 1,290,000 | 0.156 |
| 26/11/2024 | 0.125 | 19,159.200 | 520,000 | 4,350,000 | 2.175 | 120,000 | 0.135 | 400,000 | 0.128 |
| 25/11/2024 | 0.127 | 19,150.990 | 1,500,000 | 4,070,000 | 2.035 | 880,000 | 0.140 | 320,000 | 0.132 |
| 22/11/2024 | 0.133 | 19,229.970 | 12,840,000 | 4,630,000 | 2.315 | 5,030,000 | 0.152 | 7,810,000 | 0.150 |
| 21/11/2024 | 0.170 | 19,601.110 | 7,200,000 | 1,850,000 | 0.925 | 3,800,000 | 0.176 | 3,400,000 | 0.174 |
| 20/11/2024 | 0.177 | 19,705.010 | 7,200,000 | 2,250,000 | 1.125 | 3,500,000 | 0.174 | 3,700,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 11:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
