50558 友邦瑞銀五六牛Ｆ (R 牛證)
按盤價 
0.086 +0.007 (+8.861%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.079 | 61.450 | 1,180,000 | 7,380,000 | 12.300 | 240,000 | 0.086 | 700,000 | 0.084 |
| 30/10/2024 | 0.075 | 61.200 | 360,000 | 6,920,000 | 11.530 | 180,000 | 0.075 | 160,000 | 0.078 |
| 29/10/2024 | 0.088 | 62.500 | 300,000 | 6,940,000 | 11.570 | 100,000 | 0.089 | 200,000 | 0.092 |
| 28/10/2024 | 0.091 | 62.600 | 400,000 | 6,840,000 | 11.400 | 80,000 | 0.088 | 320,000 | 0.090 |
| 25/10/2024 | 0.095 | 62.850 | 1,620,000 | 6,600,000 | 11.000 | 500,000 | 0.092 | 240,000 | 0.095 |
| 24/10/2024 | 0.085 | 61.900 | 1,780,000 | 6,860,000 | 11.430 | 580,000 | 0.087 | 1,000,000 | 0.085 |
| 23/10/2024 | 0.078 | 61.350 | 3,740,000 | 6,440,000 | 10.730 | 20,000 | 0.084 | 3,700,000 | 0.080 |
| 22/10/2024 | 0.078 | 61.400 | 40,000 | 2,760,000 | 4.600 | 40,000 | 0.079 | ||
| 21/10/2024 | 0.083 | 62.000 | 600,000 | 2,720,000 | 4.530 | 240,000 | 0.086 | 300,000 | 0.088 |
| 18/10/2024 | 0.098 | 63.400 | 740,000 | 2,660,000 | 4.430 | 500,000 | 0.092 | 240,000 | 0.091 |
| 17/10/2024 | 0.088 | 62.500 | 360,000 | 2,920,000 | 4.870 | 60,000 | 0.102 | 300,000 | 0.099 |
| 16/10/2024 | 0.098 | 63.200 | 280,000 | 2,680,000 | 4.470 | 200,000 | 0.093 | 40,000 | 0.101 |
| 15/10/2024 | 0.099 | 63.650 | 1,380,000 | 2,840,000 | 4.730 | 400,000 | 0.103 | 580,000 | 0.107 |
| 14/10/2024 | 0.125 | 66.050 | 660,000 | 2,660,000 | 4.430 | 360,000 | 0.132 | ||
| 10/10/2024 | 0.138 | 67.100 | 1,080,000 | 3,020,000 | 5.030 | 220,000 | 0.138 | ||
| 09/10/2024 | 0.116 | 65.100 | 2,920,000 | 3,240,000 | 5.400 | 920,000 | 0.128 | 960,000 | 0.113 |
| 08/10/2024 | 0.112 | 64.700 | 2,680,000 | 3,200,000 | 5.330 | 260,000 | 0.130 | 1,620,000 | 0.126 |
| 07/10/2024 | 0.184 | 72.150 | 960,000 | 1,840,000 | 3.070 | 320,000 | 0.202 | 560,000 | 0.186 |
| 04/10/2024 | 0.209 | 74.550 | 1,880,000 | 1,600,000 | 2.670 | 560,000 | 0.198 | 440,000 | 0.183 |
| 03/10/2024 | 0.183 | 71.750 | 3,420,000 | 1,720,000 | 2.870 | 1,380,000 | 0.189 | 1,000,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
