日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.550 | 21,133.680 | 450,000 | 0 | 0.000 | 380,000 | 0.544 | 70,000 | 0.537 |
27/09/2024 | 0.485 | 20,632.300 | 2,810,000 | 310,000 | 0.207 | 2,810,000 | 0.470 | ||
26/09/2024 | 0.415 | 19,924.580 | 1,060,000 | 3,120,000 | 2.080 | 1,060,000 | 0.355 | ||
25/09/2024 | 0.335 | 19,129.100 | 0 | 2,060,000 | 1.373 | ||||
24/09/2024 | 0.325 | 19,000.560 | 0 | 2,060,000 | 1.373 | ||||
23/09/2024 | 0.249 | 18,247.110 | 0 | 2,060,000 | 1.373 | ||||
20/09/2024 | 0.248 | 18,258.570 | 0 | 2,060,000 | 1.373 | ||||
19/09/2024 | 0.228 | 18,013.160 | 60,000 | 2,060,000 | 1.373 | 30,000 | 0.230 | 30,000 | 0.218 |
17/09/2024 | 0.190 | 17,660.020 | 1,040,000 | 2,060,000 | 1.373 | 1,040,000 | 0.188 | ||
16/09/2024 | 0.165 | 17,422.120 | 0 | 1,020,000 | 0.680 | ||||
13/09/2024 | 0.160 | 17,369.090 | 0 | 1,020,000 | 0.680 | ||||
12/09/2024 | 0.149 | 17,240.390 | 1,020,000 | 1,020,000 | 0.680 | 1,020,000 | 0.149 | ||
11/09/2024 | 0.134 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.145 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.140 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.165 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.169 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.186 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.187 | 17,691.970 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 11:16 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF