50509 神華法興七七牛Ｂ (R 牛證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.023 | 31.150 | 600,000 | 3,480,000 | 5.800 | 600,000 | 0.023 | ||
| 15/01/2025 | 0.019 | 30.750 | 0 | 2,880,000 | 4.800 | ||||
| 14/01/2025 | 0.019 | 30.850 | 0 | 2,880,000 | 4.800 | ||||
| 13/01/2025 | 0.017 | 30.450 | 100,000 | 2,880,000 | 4.800 | 100,000 | 0.017 | ||
| 10/01/2025 | 0.020 | 30.550 | 2,065,000 | 2,980,000 | 4.967 | 885,000 | 0.018 | 980,000 | 0.023 |
| 09/01/2025 | 0.020 | 30.450 | 2,000,000 | 2,885,000 | 4.808 | 2,000,000 | 0.022 | ||
| 08/01/2025 | 0.025 | 31.450 | 4,650,000 | 4,885,000 | 8.142 | 650,000 | 0.022 | 2,000,000 | 0.024 |
| 07/01/2025 | 0.033 | 32.350 | 0 | 3,535,000 | 5.892 | ||||
| 06/01/2025 | 0.034 | 32.900 | 0 | 3,535,000 | 5.892 | ||||
| 03/01/2025 | 0.034 | 32.950 | 0 | 3,535,000 | 5.892 | ||||
| 02/01/2025 | 0.034 | 32.550 | 70,000 | 3,535,000 | 5.892 | 70,000 | 0.036 | ||
| 31/12/2024 | 0.039 | 33.600 | 650,000 | 3,605,000 | 6.008 | 650,000 | 0.038 | ||
| 30/12/2024 | 0.035 | 32.600 | 190,000 | 4,255,000 | 7.092 | 190,000 | 0.036 | ||
| 27/12/2024 | 0.035 | 33.000 | 180,000 | 4,445,000 | 7.408 | 180,000 | 0.033 | ||
| 24/12/2024 | 0.034 | 32.500 | 60,000 | 4,625,000 | 7.708 | 60,000 | 0.035 | ||
| 23/12/2024 | 0.032 | 32.250 | 1,030,000 | 4,565,000 | 7.608 | 1,000,000 | 0.032 | ||
| 20/12/2024 | 0.032 | 32.050 | 80,000 | 3,565,000 | 5.942 | 80,000 | 0.032 | ||
| 19/12/2024 | 0.039 | 33.200 | 200,000 | 3,645,000 | 6.075 | 200,000 | 0.039 | ||
| 18/12/2024 | 0.040 | 33.350 | 30,000 | 3,445,000 | 5.742 | 30,000 | 0.043 | ||
| 17/12/2024 | 0.044 | 33.850 | 0 | 3,415,000 | 5.692 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
