50421 快手法興四十牛Ｂ (R 牛證)
按盤價 
0.063 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.063 | 44.800 | 6,250,000 | 7,110,000 | 11.850 | 1,760,000 | 0.082 | 2,590,000 | 0.083 |
| 03/07/2024 | 0.085 | 46.950 | 7,210,000 | 6,280,000 | 10.467 | 3,610,000 | 0.080 | 2,840,000 | 0.082 |
| 02/07/2024 | 0.070 | 45.650 | 9,660,000 | 7,050,000 | 11.750 | 3,790,000 | 0.077 | 3,490,000 | 0.077 |
| 28/06/2024 | 0.077 | 46.150 | 8,970,000 | 7,350,000 | 12.250 | 2,340,000 | 0.077 | 3,920,000 | 0.078 |
| 27/06/2024 | 0.080 | 46.400 | 3,060,000 | 5,770,000 | 9.617 | 1,790,000 | 0.087 | 1,070,000 | 0.084 |
| 26/06/2024 | 0.090 | 47.500 | 11,580,000 | 6,490,000 | 10.817 | 5,040,000 | 0.085 | 4,940,000 | 0.087 |
| 25/06/2024 | 0.082 | 46.900 | 15,220,000 | 6,590,000 | 10.983 | 5,970,000 | 0.085 | 5,270,000 | 0.084 |
| 24/06/2024 | 0.089 | 47.350 | 26,900,000 | 7,290,000 | 12.150 | 9,750,000 | 0.090 | 9,750,000 | 0.091 |
| 21/06/2024 | 0.110 | 49.350 | 23,470,000 | 7,290,000 | 12.150 | 10,460,000 | 0.106 | 10,930,000 | 0.106 |
| 20/06/2024 | 0.110 | 49.500 | 21,800,000 | 6,820,000 | 11.367 | 7,140,000 | 0.114 | 11,830,000 | 0.114 |
| 19/06/2024 | 0.140 | 52.200 | 3,530,000 | 2,130,000 | 3.550 | 580,000 | 0.130 | 1,830,000 | 0.133 |
| 18/06/2024 | 0.133 | 51.450 | 1,520,000 | 880,000 | 1.467 | 1,160,000 | 0.139 | 350,000 | 0.139 |
| 17/06/2024 | 0.132 | 51.550 | 1,460,000 | 1,690,000 | 2.817 | 590,000 | 0.127 | 870,000 | 0.132 |
| 14/06/2024 | 0.127 | 50.950 | 1,160,000 | 1,410,000 | 2.350 | 670,000 | 0.123 | 490,000 | 0.126 |
| 13/06/2024 | 0.131 | 51.250 | 3,470,000 | 1,590,000 | 2.650 | 1,550,000 | 0.134 | 1,710,000 | 0.128 |
| 12/06/2024 | 0.137 | 52.000 | 2,000,000 | 1,430,000 | 2.383 | 420,000 | 0.135 | 900,000 | 0.142 |
| 11/06/2024 | 0.132 | 51.650 | 7,300,000 | 950,000 | 1.583 | 3,420,000 | 0.130 | 3,790,000 | 0.131 |
| 07/06/2024 | 0.138 | 52.300 | 470,000 | 580,000 | 0.967 | 200,000 | 0.141 | 270,000 | 0.142 |
| 06/06/2024 | 0.155 | 54.050 | 40,000 | 510,000 | 0.850 | 40,000 | 0.154 | ||
| 05/06/2024 | 0.168 | 54.900 | 0 | 470,000 | 0.783 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
