日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.158 | 19.100 | 4,930,000 | 3,590,000 | 3.590 | 3,180,000 | 0.149 | 930,000 | 0.150 |
21/08/2024 | 0.125 | 17.520 | 1,400,000 | 5,840,000 | 5.840 | 550,000 | 0.123 | ||
20/08/2024 | 0.129 | 17.680 | 1,950,000 | 5,290,000 | 5.290 | 30,000 | 0.128 | 1,900,000 | 0.129 |
19/08/2024 | 0.129 | 17.620 | 170,000 | 3,420,000 | 3.420 | 30,000 | 0.132 | 140,000 | 0.134 |
16/08/2024 | 0.121 | 17.320 | 0 | 3,310,000 | 3.310 | ||||
15/08/2024 | 0.120 | 17.220 | 910,000 | 3,310,000 | 3.310 | 460,000 | 0.119 | 450,000 | 0.119 |
14/08/2024 | 0.113 | 16.860 | 0 | 3,320,000 | 3.320 | ||||
13/08/2024 | 0.113 | 16.900 | 0 | 3,320,000 | 3.320 | ||||
12/08/2024 | 0.106 | 16.460 | 980,000 | 3,320,000 | 3.320 | 450,000 | 0.104 | 530,000 | 0.105 |
09/08/2024 | 0.102 | 16.400 | 30,000 | 3,240,000 | 3.240 | 30,000 | 0.102 | ||
08/08/2024 | 0.092 | 15.840 | 760,000 | 3,210,000 | 3.210 | 760,000 | 0.093 | ||
07/08/2024 | 0.093 | 15.900 | 30,000 | 2,450,000 | 2.450 | 30,000 | 0.096 | ||
06/08/2024 | 0.092 | 15.820 | 0 | 2,420,000 | 2.420 | ||||
05/08/2024 | 0.092 | 15.860 | 2,500,000 | 2,420,000 | 2.420 | 1,300,000 | 0.093 | 1,200,000 | 0.093 |
02/08/2024 | 0.096 | 16.080 | 50,000 | 2,520,000 | 2.520 | 50,000 | 0.096 | ||
01/08/2024 | 0.109 | 16.680 | 50,000 | 2,470,000 | 2.470 | 50,000 | 0.108 | ||
31/07/2024 | 0.113 | 16.840 | 0 | 2,520,000 | 2.520 | ||||
30/07/2024 | 0.103 | 16.320 | 300,000 | 2,520,000 | 2.520 | 150,000 | 0.108 | 150,000 | 0.109 |
29/07/2024 | 0.114 | 16.820 | 2,050,000 | 2,520,000 | 2.520 | 2,050,000 | 0.115 | ||
26/07/2024 | 0.103 | 16.360 | 0 | 470,000 | 0.470 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF