50382 騰訊瑞銀五六牛２ (R 牛證)
按盤價 
0.044 +0.009 (+25.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.035 | 399.800 | 38,710,000 | 67,780,000 | 67.780 | 11,245,000 | 0.034 | 11,050,000 | 0.031 |
| 29/11/2024 | 0.031 | 398.000 | 35,600,000 | 67,975,000 | 67.970 | 9,585,000 | 0.031 | 8,800,000 | 0.033 |
| 28/11/2024 | 0.035 | 400.000 | 14,170,000 | 68,760,000 | 68.760 | 2,210,000 | 0.041 | 8,780,000 | 0.037 |
| 27/11/2024 | 0.043 | 402.800 | 16,020,000 | 62,190,000 | 62.190 | 3,940,000 | 0.024 | 1,630,000 | 0.028 |
| 26/11/2024 | 0.021 | 393.800 | 24,565,000 | 64,500,000 | 64.500 | 2,360,000 | 0.020 | 9,735,000 | 0.028 |
| 25/11/2024 | 0.026 | 395.200 | 51,415,000 | 57,125,000 | 57.120 | 19,605,000 | 0.027 | 16,960,000 | 0.034 |
| 22/11/2024 | 0.041 | 400.600 | 25,660,000 | 59,770,000 | 59.770 | 1,730,000 | 0.050 | 15,240,000 | 0.047 |
| 21/11/2024 | 0.058 | 407.600 | 11,675,000 | 46,260,000 | 46.260 | 4,555,000 | 0.058 | 2,450,000 | 0.059 |
| 20/11/2024 | 0.063 | 410.800 | 22,155,000 | 48,365,000 | 48.370 | 7,225,000 | 0.059 | 5,905,000 | 0.057 |
| 19/11/2024 | 0.051 | 406.200 | 18,475,000 | 49,685,000 | 49.690 | 6,645,000 | 0.051 | 3,845,000 | 0.048 |
| 18/11/2024 | 0.047 | 404.200 | 33,325,000 | 52,485,000 | 52.490 | 11,055,000 | 0.054 | 5,045,000 | 0.046 |
| 15/11/2024 | 0.039 | 401.000 | 33,835,000 | 58,495,000 | 58.490 | 14,845,000 | 0.039 | 6,705,000 | 0.043 |
| 14/11/2024 | 0.048 | 403.400 | 52,495,000 | 66,635,000 | 66.640 | 9,530,000 | 0.051 | 6,470,000 | 0.059 |
| 13/11/2024 | 0.052 | 403.800 | 47,685,000 | 69,695,000 | 69.690 | 11,700,000 | 0.037 | 19,230,000 | 0.037 |
| 12/11/2024 | 0.046 | 403.800 | 20,470,000 | 62,165,000 | 62.170 | 530,000 | 0.055 | 8,435,000 | 0.053 |
| 11/11/2024 | 0.063 | 413.200 | 22,295,000 | 54,260,000 | 54.260 | 2,355,000 | 0.064 | 13,395,000 | 0.064 |
| 08/11/2024 | 0.087 | 420.800 | 10,900,000 | 43,220,000 | 43.220 | 610,000 | 0.085 | 6,135,000 | 0.099 |
| 07/11/2024 | 0.101 | 428.400 | 10,455,000 | 37,695,000 | 37.700 | 2,345,000 | 0.091 | 4,055,000 | 0.092 |
| 06/11/2024 | 0.084 | 419.800 | 6,240,000 | 35,985,000 | 35.980 | 1,485,000 | 0.082 | 3,630,000 | 0.084 |
| 05/11/2024 | 0.097 | 427.800 | 3,975,000 | 33,840,000 | 33.840 | 530,000 | 0.091 | 2,055,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
