50380 平安瑞銀五十牛Ｌ (R 牛證)
按盤價 
0.119 +0.016 (+15.534%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.103 | 44.900 | 5,475,000 | 8,050,000 | 8.050 | 890,000 | 0.118 | ||
| 12/02/2025 | 0.117 | 46.000 | 10,305,000 | 8,940,000 | 8.940 | 9,440,000 | 0.115 | 30,000 | 0.111 |
| 11/02/2025 | 0.101 | 44.300 | 210,000 | 18,350,000 | 18.350 | 190,000 | 0.102 | 10,000 | 0.107 |
| 10/02/2025 | 0.108 | 45.000 | 340,000 | 18,530,000 | 18.530 | 40,000 | 0.110 | 300,000 | 0.110 |
| 07/02/2025 | 0.103 | 44.450 | 390,000 | 18,270,000 | 18.270 | 180,000 | 0.099 | 90,000 | 0.101 |
| 06/02/2025 | 0.098 | 44.000 | 15,020,000 | 18,360,000 | 18.360 | 10,000 | 0.089 | 15,010,000 | 0.097 |
| 05/02/2025 | 0.092 | 43.550 | 150,000 | 3,360,000 | 3.360 | 150,000 | 0.091 | ||
| 04/02/2025 | 0.097 | 44.000 | 650,000 | 3,510,000 | 3.510 | 500,000 | 0.096 | 85,000 | 0.096 |
| 03/02/2025 | 0.086 | 43.050 | 125,000 | 3,925,000 | 3.920 | 5,000 | 0.085 | ||
| 28/01/2025 | 0.095 | 43.600 | 60,000 | 3,920,000 | 3.920 | 60,000 | 0.095 | ||
| 27/01/2025 | 0.096 | 44.000 | 100,000 | 3,860,000 | 3.860 | 100,000 | 0.095 | ||
| 24/01/2025 | 0.093 | 43.500 | 120,000 | 3,960,000 | 3.960 | 60,000 | 0.095 | ||
| 23/01/2025 | 0.085 | 42.750 | 500,000 | 4,020,000 | 4.020 | 50,000 | 0.085 | 450,000 | 0.085 |
| 22/01/2025 | 0.078 | 41.950 | 245,000 | 3,620,000 | 3.620 | 100,000 | 0.081 | 145,000 | 0.082 |
| 21/01/2025 | 0.089 | 43.150 | 55,000 | 3,575,000 | 3.570 | 45,000 | 0.088 | 10,000 | 0.089 |
| 20/01/2025 | 0.086 | 42.700 | 240,000 | 3,610,000 | 3.610 | 100,000 | 0.083 | 120,000 | 0.087 |
| 17/01/2025 | 0.074 | 41.700 | 100,000 | 3,590,000 | 3.590 | 100,000 | 0.073 | ||
| 16/01/2025 | 0.075 | 41.700 | 470,000 | 3,490,000 | 3.490 | 305,000 | 0.076 | 165,000 | 0.074 |
| 15/01/2025 | 0.070 | 41.150 | 200,000 | 3,630,000 | 3.630 | 200,000 | 0.070 | ||
| 14/01/2025 | 0.075 | 41.400 | 75,000 | 3,430,000 | 3.430 | 75,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
