日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.082 | 4.320 | 0 | 10,000 | 0.020 | ||||
29/07/2024 | 0.077 | 4.380 | 10,000 | 10,000 | 0.020 | 10,000 | 0.077 | ||
26/07/2024 | 0.083 | 4.310 | 0 | 20,000 | 0.030 | ||||
25/07/2024 | 0.081 | 4.340 | 20,000 | 20,000 | 0.030 | 10,000 | 0.081 | ||
24/07/2024 | 0.075 | 4.390 | 100,000 | 30,000 | 0.050 | 50,000 | 0.075 | 50,000 | 0.076 |
23/07/2024 | 0.081 | 4.340 | 0 | 30,000 | 0.050 | ||||
22/07/2024 | 0.087 | 4.280 | 10,000 | 30,000 | 0.050 | 10,000 | 0.087 | ||
19/07/2024 | 0.089 | 4.250 | 30,000 | 40,000 | 0.070 | 30,000 | 0.088 | ||
18/07/2024 | 0.078 | 4.360 | 0 | 70,000 | 0.120 | ||||
17/07/2024 | 0.078 | 4.360 | 0 | 70,000 | 0.120 | ||||
16/07/2024 | 0.077 | 4.370 | 0 | 70,000 | 0.120 | ||||
15/07/2024 | 0.071 | 4.450 | 20,000 | 70,000 | 0.120 | 20,000 | 0.066 | ||
12/07/2024 | 0.069 | 4.480 | 0 | 50,000 | 0.080 | ||||
11/07/2024 | 0.083 | 4.360 | 0 | 50,000 | 0.080 | ||||
10/07/2024 | 0.087 | 4.320 | 900,000 | 50,000 | 0.080 | 400,000 | 0.085 | 400,000 | 0.085 |
09/07/2024 | 0.086 | 4.310 | 5,490,000 | 50,000 | 0.080 | 3,040,000 | 0.082 | 2,450,000 | 0.085 |
08/07/2024 | 0.086 | 4.330 | 1,190,000 | 640,000 | 1.070 | 300,000 | 0.083 | 890,000 | 0.083 |
05/07/2024 | 0.077 | 4.364 | 0 | 50,000 | 0.080 | ||||
04/07/2024 | 0.067 | 4.494 | 0 | 50,000 | 0.080 | ||||
03/07/2024 | 0.074 | 4.394 | 0 | 50,000 | 0.080 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/07/2024 16:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF