50326 比迪匯豐五七牛Ｈ (R 牛證)
按盤價 
0.255 -0.010 (-3.774%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.265 | 364.200 | 800,000 | 24,925,000 | 24.930 | ||||
| 13/02/2025 | 0.220 | 339.000 | 50,000 | 24,925,000 | 24.930 | 50,000 | 0.246 | ||
| 12/02/2025 | 0.245 | 352.000 | 950,000 | 24,975,000 | 24.980 | 625,000 | 0.245 | ||
| 11/02/2025 | 0.198 | 327.800 | 4,850,000 | 25,600,000 | 25.600 | 1,875,000 | 0.212 | 2,825,000 | 0.209 |
| 10/02/2025 | 0.205 | 330.200 | 2,550,000 | 24,650,000 | 24.650 | 1,750,000 | 0.204 | ||
| 07/02/2025 | 0.200 | 330.000 | 5,650,000 | 26,400,000 | 26.400 | 2,500,000 | 0.188 | 1,575,000 | 0.191 |
| 06/02/2025 | 0.172 | 315.800 | 3,225,000 | 27,325,000 | 27.330 | 1,950,000 | 0.143 | 100,000 | 0.107 |
| 05/02/2025 | 0.108 | 283.200 | 525,000 | 29,175,000 | 29.180 | ||||
| 04/02/2025 | 0.113 | 286.200 | 1,375,000 | 29,175,000 | 29.180 | 25,000 | 0.110 | 1,200,000 | 0.108 |
| 03/02/2025 | 0.091 | 274.600 | 2,200,000 | 28,000,000 | 28.000 | 1,100,000 | 0.084 | 275,000 | 0.091 |
| 28/01/2025 | 0.087 | 273.000 | 200,000 | 28,825,000 | 28.830 | ||||
| 27/01/2025 | 0.088 | 274.800 | 525,000 | 28,825,000 | 28.830 | 225,000 | 0.091 | ||
| 24/01/2025 | 0.091 | 274.400 | 1,000,000 | 29,050,000 | 29.050 | 425,000 | 0.083 | ||
| 23/01/2025 | 0.083 | 270.600 | 1,125,000 | 29,475,000 | 29.480 | 550,000 | 0.093 | ||
| 22/01/2025 | 0.094 | 276.600 | 375,000 | 30,025,000 | 30.030 | 350,000 | 0.095 | ||
| 21/01/2025 | 0.102 | 279.600 | 550,000 | 30,375,000 | 30.380 | 375,000 | 0.100 | ||
| 20/01/2025 | 0.092 | 275.000 | 4,125,000 | 30,750,000 | 30.750 | 775,000 | 0.094 | 275,000 | 0.090 |
| 17/01/2025 | 0.069 | 263.800 | 10,425,000 | 31,250,000 | 31.250 | 3,825,000 | 0.066 | 4,400,000 | 0.067 |
| 16/01/2025 | 0.063 | 261.000 | 6,850,000 | 30,675,000 | 30.680 | 2,950,000 | 0.060 | 2,475,000 | 0.062 |
| 15/01/2025 | 0.058 | 258.800 | 15,775,000 | 31,150,000 | 31.150 | 7,000,000 | 0.056 | 6,600,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 16:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
