日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.450 | 19.840 | 80,000 | 20,000 | 0.030 | 30,000 | 0.465 | 50,000 | 0.457 |
04/09/2024 | 0.465 | 19.900 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.590 | 21.250 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.590 | 21.150 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.620 | 21.550 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.590 | 21.200 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.610 | 21.300 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.610 | 21.400 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.550 | 20.700 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.520 | 20.450 | 210,000 | 0 | 0.000 | 210,000 | 0.510 | ||
22/08/2024 | 0.490 | 20.250 | 1,490,000 | 210,000 | 0.350 | 640,000 | 0.481 | 850,000 | 0.479 |
21/08/2024 | 0.500 | 20.350 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.495 | 20.150 | 20,000 | 0 | 0.000 | 10,000 | 0.485 | 10,000 | 0.490 |
19/08/2024 | 0.530 | 20.550 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.530 | 20.600 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.475 | 19.920 | 60,000 | 0 | 0.000 | 30,000 | 0.485 | 30,000 | 0.483 |
14/08/2024 | 0.480 | 19.980 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.480 | 20.050 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.460 | 19.740 | 30,000 | 0 | 0.000 | 30,000 | 0.495 | ||
09/08/2024 | 0.480 | 19.900 | 500,000 | 30,000 | 0.050 | 220,000 | 0.460 | 250,000 | 0.467 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF