50178 紫金法興五八牛Ａ (R 牛證)
按盤價 
0.098 +0.004 (+4.255%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2025 | 0.094 | 17.760 | 1,830,000 | 3,360,000 | 5.600 | 900,000 | 0.096 | ||
| 17/03/2025 | 0.081 | 17.040 | 2,070,000 | 4,260,000 | 7.100 | 2,020,000 | 0.084 | 50,000 | 0.088 |
| 14/03/2025 | 0.082 | 17.080 | 1,450,000 | 6,230,000 | 10.383 | 310,000 | 0.076 | 980,000 | 0.082 |
| 13/03/2025 | 0.064 | 16.280 | 990,000 | 5,560,000 | 9.267 | 900,000 | 0.067 | ||
| 12/03/2025 | 0.058 | 16.080 | 600,000 | 6,460,000 | 10.767 | 500,000 | 0.054 | ||
| 11/03/2025 | 0.051 | 15.540 | 5,560,000 | 6,960,000 | 11.600 | 3,000,000 | 0.050 | 2,460,000 | 0.050 |
| 10/03/2025 | 0.061 | 16.140 | 1,100,000 | 7,500,000 | 12.500 | 50,000 | 0.061 | 1,000,000 | 0.061 |
| 07/03/2025 | 0.059 | 15.980 | 1,030,000 | 6,550,000 | 10.917 | 1,000,000 | 0.059 | 30,000 | 0.059 |
| 06/03/2025 | 0.057 | 15.920 | 32,600,000 | 7,520,000 | 12.533 | 32,330,000 | 0.055 | 50,000 | 0.057 |
| 05/03/2025 | 0.047 | 15.360 | 1,260,000 | 39,800,000 | 66.333 | 110,000 | 0.044 | 900,000 | 0.046 |
| 04/03/2025 | 0.041 | 15.100 | 4,250,000 | 39,010,000 | 65.017 | 210,000 | 0.040 | 3,860,000 | 0.038 |
| 03/03/2025 | 0.037 | 14.880 | 10,800,000 | 35,360,000 | 58.933 | 10,050,000 | 0.038 | 300,000 | 0.039 |
| 28/02/2025 | 0.031 | 14.540 | 16,510,000 | 45,110,000 | 75.183 | 2,530,000 | 0.033 | 13,020,000 | 0.032 |
| 27/02/2025 | 0.042 | 15.160 | 1,640,000 | 34,620,000 | 57.700 | 1,090,000 | 0.043 | 550,000 | 0.042 |
| 26/02/2025 | 0.049 | 15.500 | 200,000 | 35,160,000 | 58.600 | 200,000 | 0.049 | ||
| 25/02/2025 | 0.046 | 15.280 | 200,000 | 34,960,000 | 58.267 | 100,000 | 0.048 | 100,000 | 0.048 |
| 24/02/2025 | 0.051 | 15.600 | 10,790,000 | 34,960,000 | 58.267 | 440,000 | 0.047 | 9,610,000 | 0.046 |
| 21/02/2025 | 0.051 | 15.660 | 610,000 | 25,790,000 | 42.983 | 220,000 | 0.054 | 200,000 | 0.052 |
| 20/02/2025 | 0.056 | 15.780 | 670,000 | 25,810,000 | 43.017 | 130,000 | 0.055 | 400,000 | 0.056 |
| 19/02/2025 | 0.055 | 15.820 | 900,000 | 25,540,000 | 42.567 | 50,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
