50141 恒指華泰六九牛Ｐ (R 牛證)
按盤價 
0.131 -0.041 (-23.837%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.172 | 17,304.960 | 0 | 12,230,000 | 8.153 | ||||
| 31/07/2024 | 0.177 | 17,344.600 | 200,000 | 12,230,000 | 8.153 | ||||
| 30/07/2024 | 0.140 | 17,002.910 | 200,000 | 12,230,000 | 8.153 | 200,000 | 0.140 | ||
| 29/07/2024 | 0.163 | 17,238.340 | 0 | 12,030,000 | 8.020 | ||||
| 26/07/2024 | 0.143 | 17,021.310 | 400,000 | 12,030,000 | 8.020 | 200,000 | 0.155 | 100,000 | 0.143 |
| 25/07/2024 | 0.147 | 17,004.970 | 2,100,000 | 12,130,000 | 8.087 | 1,900,000 | 0.153 | ||
| 24/07/2024 | 0.174 | 17,311.050 | 0 | 10,230,000 | 6.820 | ||||
| 23/07/2024 | 0.191 | 17,469.360 | 20,000 | 10,230,000 | 6.820 | 20,000 | 0.195 | ||
| 22/07/2024 | 0.202 | 17,635.880 | 0 | 10,210,000 | 6.807 | ||||
| 19/07/2024 | 0.183 | 17,417.680 | 2,150,000 | 10,210,000 | 6.807 | 2,150,000 | 0.187 | ||
| 18/07/2024 | 0.219 | 17,778.410 | 1,290,000 | 8,060,000 | 5.373 | 1,290,000 | 0.219 | ||
| 17/07/2024 | 0.217 | 17,739.410 | 0 | 6,770,000 | 4.513 | ||||
| 16/07/2024 | 0.217 | 17,727.980 | 0 | 6,770,000 | 4.513 | ||||
| 15/07/2024 | 0.243 | 18,015.940 | 0 | 6,770,000 | 4.513 | ||||
| 12/07/2024 | 0.260 | 18,293.380 | 0 | 6,770,000 | 4.513 | ||||
| 11/07/2024 | 0.225 | 17,832.330 | 0 | 6,770,000 | 4.513 | ||||
| 10/07/2024 | 0.192 | 17,471.670 | 0 | 6,770,000 | 4.513 | ||||
| 09/07/2024 | 0.195 | 17,523.230 | 20,000 | 6,770,000 | 4.513 | 10,000 | 0.199 | ||
| 08/07/2024 | 0.194 | 17,524.060 | 7,420,000 | 6,780,000 | 4.520 | 5,330,000 | 0.198 | 2,090,000 | 0.194 |
| 05/07/2024 | 0.219 | 17,799.610 | 20,000 | 10,020,000 | 6.680 | 20,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
