50134 恒指華泰六九牛Ｏ (R 牛證)
按盤價 
0.300 +0.064 (+27.119%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.236 | 20,079.100 | 0 | 36,170,000 | 24.113 | ||||
| 16/10/2024 | 0.265 | 20,286.850 | 0 | 36,170,000 | 24.113 | ||||
| 15/10/2024 | 0.265 | 20,318.790 | 0 | 36,170,000 | 24.113 | ||||
| 14/10/2024 | 0.335 | 21,092.870 | 0 | 36,170,000 | 24.113 | ||||
| 10/10/2024 | 0.345 | 21,251.980 | 0 | 36,170,000 | 24.113 | ||||
| 09/10/2024 | 0.285 | 20,637.240 | 14,000,000 | 36,170,000 | 24.113 | 14,000,000 | 0.251 | ||
| 08/10/2024 | 0.320 | 20,926.790 | 4,250,000 | 22,170,000 | 14.780 | 4,050,000 | 0.389 | ||
| 07/10/2024 | 0.520 | 23,099.780 | 0 | 18,120,000 | 12.080 | ||||
| 04/10/2024 | 0.480 | 22,736.870 | 0 | 18,120,000 | 12.080 | ||||
| 03/10/2024 | 0.430 | 22,113.510 | 0 | 18,120,000 | 12.080 | ||||
| 02/10/2024 | 0.465 | 22,443.730 | 150,000 | 18,120,000 | 12.080 | 150,000 | 0.438 | ||
| 30/09/2024 | 0.340 | 21,133.680 | 20,000 | 18,270,000 | 12.180 | ||||
| 27/09/2024 | 0.280 | 20,632.300 | 140,000 | 18,270,000 | 12.180 | 70,000 | 0.270 | ||
| 26/09/2024 | 0.221 | 19,924.580 | 790,000 | 18,200,000 | 12.133 | 390,000 | 0.172 | 200,000 | 0.209 |
| 25/09/2024 | 0.143 | 19,129.100 | 23,670,000 | 18,390,000 | 12.260 | 3,130,000 | 0.156 | ||
| 24/09/2024 | 0.134 | 19,000.560 | 55,570,000 | 15,260,000 | 10.173 | 7,100,000 | 0.128 | 6,770,000 | 0.105 |
| 23/09/2024 | 0.063 | 18,247.110 | 754,490,000 | 15,590,000 | 10.393 | 361,550,000 | 0.073 | 377,140,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
