50094 美團摩通五甲牛Ｄ (R 牛證)
按盤價 
0.161 +0.029 (+21.970%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.132 | 170.200 | 120,000 | 3,470,000 | 1.735 | 60,000 | 0.144 | ||
| 16/10/2024 | 0.137 | 173.200 | 385,000 | 3,530,000 | 1.765 | 385,000 | 0.132 | ||
| 15/10/2024 | 0.131 | 170.800 | 1,425,000 | 3,915,000 | 1.957 | 1,000,000 | 0.152 | ||
| 14/10/2024 | 0.159 | 183.600 | 10,185,000 | 2,915,000 | 1.458 | 1,065,000 | 0.168 | 2,455,000 | 0.155 |
| 10/10/2024 | 0.180 | 193.700 | 2,695,000 | 1,525,000 | 0.762 | 1,680,000 | 0.189 | 1,000,000 | 0.179 |
| 09/10/2024 | 0.162 | 184.400 | 6,505,000 | 2,205,000 | 1.102 | 2,000,000 | 0.174 | 3,940,000 | 0.153 |
| 08/10/2024 | 0.154 | 180.200 | 145,000 | 265,000 | 0.132 | 145,000 | 0.155 | ||
| 07/10/2024 | 0.219 | 213.200 | 220,000 | 120,000 | 0.060 | 190,000 | 0.220 | ||
| 04/10/2024 | 0.218 | 213.400 | 1,610,000 | 310,000 | 0.155 | 980,000 | 0.200 | ||
| 03/10/2024 | 0.203 | 205.000 | 1,640,000 | 1,290,000 | 0.645 | 260,000 | 0.189 | 1,370,000 | 0.201 |
| 02/10/2024 | 0.186 | 197.200 | 150,000 | 180,000 | 0.090 | 30,000 | 0.181 | ||
| 30/09/2024 | 0.134 | 172.000 | 20,000 | 150,000 | 0.075 | 20,000 | 0.129 | ||
| 27/09/2024 | 0.119 | 164.600 | 150,000 | 170,000 | 0.085 | 100,000 | 0.114 | 20,000 | 0.119 |
| 26/09/2024 | 0.093 | 152.200 | 0 | 250,000 | 0.125 | ||||
| 25/09/2024 | 0.071 | 141.300 | 5,000 | 250,000 | 0.125 | 5,000 | 0.078 | ||
| 24/09/2024 | 0.067 | 139.800 | 630,000 | 255,000 | 0.128 | 180,000 | 0.066 | 210,000 | 0.064 |
| 23/09/2024 | 0.053 | 132.800 | 1,700,000 | 225,000 | 0.112 | 650,000 | 0.061 | 600,000 | 0.063 |
| 20/09/2024 | 0.060 | 135.900 | 795,000 | 275,000 | 0.137 | 260,000 | 0.057 | 535,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
