50077 小米摩通五三牛Ａ (R 牛證)
按盤價 
0.098 -0.004 (-3.922%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.102 | 16.840 | 550,000 | 14,830,000 | 18.538 | 300,000 | 0.102 | 250,000 | 0.102 |
| 30/07/2024 | 0.090 | 16.320 | 6,320,000 | 14,880,000 | 18.600 | 4,960,000 | 0.095 | 1,060,000 | 0.096 |
| 29/07/2024 | 0.101 | 16.820 | 130,000 | 18,780,000 | 23.475 | 130,000 | 0.103 | ||
| 26/07/2024 | 0.091 | 16.360 | 0 | 18,910,000 | 23.638 | ||||
| 25/07/2024 | 0.089 | 16.200 | 0 | 18,910,000 | 23.638 | ||||
| 24/07/2024 | 0.095 | 16.540 | 40,000 | 18,910,000 | 23.638 | 10,000 | 0.099 | ||
| 23/07/2024 | 0.105 | 16.960 | 350,000 | 18,920,000 | 23.650 | 300,000 | 0.111 | ||
| 22/07/2024 | 0.110 | 17.220 | 2,020,000 | 19,220,000 | 24.025 | 590,000 | 0.106 | 590,000 | 0.110 |
| 19/07/2024 | 0.094 | 16.520 | 380,000 | 19,220,000 | 24.025 | 200,000 | 0.096 | 180,000 | 0.094 |
| 18/07/2024 | 0.101 | 16.840 | 0 | 19,240,000 | 24.050 | ||||
| 17/07/2024 | 0.100 | 16.780 | 300,000 | 19,240,000 | 24.050 | 300,000 | 0.098 | ||
| 16/07/2024 | 0.092 | 16.340 | 400,000 | 19,540,000 | 24.425 | 80,000 | 0.092 | 200,000 | 0.089 |
| 15/07/2024 | 0.094 | 16.460 | 200,000 | 19,420,000 | 24.275 | 200,000 | 0.103 | ||
| 12/07/2024 | 0.101 | 16.840 | 600,000 | 19,620,000 | 24.525 | 280,000 | 0.098 | 200,000 | 0.097 |
| 11/07/2024 | 0.098 | 16.680 | 100,000 | 19,700,000 | 24.625 | 100,000 | 0.095 | ||
| 10/07/2024 | 0.087 | 16.120 | 430,000 | 19,800,000 | 24.750 | 100,000 | 0.092 | 230,000 | 0.087 |
| 09/07/2024 | 0.091 | 16.400 | 370,000 | 19,670,000 | 24.588 | 100,000 | 0.092 | 270,000 | 0.089 |
| 08/07/2024 | 0.093 | 16.460 | 80,000 | 19,500,000 | 24.375 | 80,000 | 0.092 | ||
| 05/07/2024 | 0.099 | 16.620 | 300,000 | 19,420,000 | 24.275 | 300,000 | 0.102 | ||
| 04/07/2024 | 0.103 | 16.840 | 0 | 19,120,000 | 23.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
