50034 恒指法巴七八牛Ｑ (R 牛證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.255 | 19,700.480 | 0 | 10,000 | 0.007 | ||||
| 16/12/2024 | 0.255 | 19,795.490 | 0 | 10,000 | 0.007 | ||||
| 13/12/2024 | 0.265 | 19,971.240 | 10,000 | 10,000 | 0.007 | 10,000 | 0.265 | ||
| 12/12/2024 | 0.305 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.290 | 20,155.050 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.305 | 20,311.280 | 0 | 0 | 0.000 | ||||
| 09/12/2024 | 0.305 | 20,414.090 | 0 | 0 | 0.000 | ||||
| 06/12/2024 | 0.255 | 19,865.850 | 0 | 0 | 0.000 | ||||
| 05/12/2024 | 0.228 | 19,560.440 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.247 | 19,742.460 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.242 | 19,746.320 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.227 | 19,550.290 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.220 | 19,423.610 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.218 | 19,366.960 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.243 | 19,603.130 | 10,000 | 0 | 0.000 | 10,000 | 0.226 | ||
| 26/11/2024 | 0.200 | 19,159.200 | 0 | 10,000 | 0.007 | ||||
| 25/11/2024 | 0.202 | 19,150.990 | 0 | 10,000 | 0.007 | ||||
| 22/11/2024 | 0.204 | 19,229.970 | 10,000 | 10,000 | 0.007 | 10,000 | 0.198 | ||
| 21/11/2024 | 0.240 | 19,601.110 | 8,000,000 | 0 | 0.000 | 4,000,000 | 0.240 | 4,000,000 | 0.240 |
| 20/11/2024 | 0.246 | 19,705.010 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 12:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
