日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/08/2024 | 0.190 | 17,874.670 | 1,140,000 | ||||||
26/08/2024 | 0.182 | 17,798.730 | 2,540,000 | 3,490,000 | 1.745 | 1,770,000 | 0.182 | 770,000 | 0.184 |
23/08/2024 | 0.164 | 17,612.100 | 800,000 | 4,490,000 | 2.245 | 260,000 | 0.159 | 540,000 | 0.160 |
22/08/2024 | 0.167 | 17,641.000 | 960,000 | 4,210,000 | 2.105 | 680,000 | 0.156 | 280,000 | 0.151 |
21/08/2024 | 0.144 | 17,391.010 | 3,750,000 | 4,610,000 | 2.305 | 1,780,000 | 0.139 | 1,970,000 | 0.137 |
20/08/2024 | 0.152 | 17,511.080 | 1,040,000 | 4,420,000 | 2.210 | 490,000 | 0.153 | 550,000 | 0.155 |
19/08/2024 | 0.161 | 17,569.570 | 1,150,000 | 4,360,000 | 2.180 | 990,000 | 0.165 | 160,000 | 0.162 |
16/08/2024 | 0.147 | 17,430.160 | 4,440,000 | 5,190,000 | 2.595 | 3,030,000 | 0.142 | 690,000 | 0.141 |
15/08/2024 | 0.115 | 17,109.140 | 9,430,000 | 7,530,000 | 3.765 | 3,770,000 | 0.118 | 4,470,000 | 0.112 |
14/08/2024 | 0.115 | 17,113.360 | 4,980,000 | 6,830,000 | 3.415 | 1,990,000 | 0.117 | 2,110,000 | 0.115 |
13/08/2024 | 0.122 | 17,174.060 | 7,470,000 | 6,710,000 | 3.355 | 3,830,000 | 0.120 | 3,060,000 | 0.117 |
12/08/2024 | 0.116 | 17,111.650 | 5,170,000 | 7,480,000 | 3.740 | 2,420,000 | 0.113 | 2,360,000 | 0.108 |
09/08/2024 | 0.116 | 17,090.230 | 4,780,000 | 7,540,000 | 3.770 | 3,000,000 | 0.121 | 1,020,000 | 0.117 |
08/08/2024 | 0.092 | 16,891.830 | 30,440,000 | 9,520,000 | 4.760 | 14,070,000 | 0.098 | 11,070,000 | 0.094 |
07/08/2024 | 0.089 | 16,877.860 | 16,690,000 | 12,520,000 | 6.260 | 8,950,000 | 0.091 | 570,000 | 0.100 |
06/08/2024 | 0.073 | 16,647.340 | 28,170,000 | 20,900,000 | 10.450 | 3,170,000 | 0.076 | 8,420,000 | 0.088 |
05/08/2024 | 0.077 | 16,698.360 | 71,900,000 | 15,650,000 | 7.825 | 17,050,000 | 0.074 | 22,120,000 | 0.076 |
02/08/2024 | 0.099 | 16,945.510 | 15,390,000 | 10,580,000 | 5.290 | 2,880,000 | 0.103 | 7,940,000 | 0.103 |
01/08/2024 | 0.138 | 17,304.960 | 2,630,000 | 5,520,000 | 2.760 | 960,000 | 0.142 | 1,160,000 | 0.142 |
31/07/2024 | 0.147 | 17,344.600 | 10,290,000 | 5,320,000 | 2.660 | 7,140,000 | 0.131 | 210,000 | 0.116 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/08/2024 07:34 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF