49934 標指摩通六乙熊Ｃ (R 熊證)
按盤價 
0.185 +0.019 (+11.446%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2025 | 0.166 | 120,000 | 980,000 | 0.980 | 120,000 | 0.166 | |||
| 07/03/2025 | 0.163 | 20,000 | 860,000 | 0.860 | 20,000 | 0.162 | |||
| 06/03/2025 | 0.153 | 30,000 | 880,000 | 0.880 | 30,000 | 0.150 | |||
| 05/03/2025 | 0.154 | 60,000 | 910,000 | 0.910 | 60,000 | 0.154 | |||
| 04/03/2025 | 0.149 | 370,000 | 970,000 | 0.970 | 370,000 | 0.149 | |||
| 03/03/2025 | 0.133 | 580,000 | 1,340,000 | 1.340 | 580,000 | 0.134 | |||
| 28/02/2025 | 0.145 | 100,000 | 760,000 | 0.760 | 100,000 | 0.146 | |||
| 27/02/2025 | 0.129 | 700,000 | 860,000 | 0.860 | 700,000 | 0.129 | |||
| 26/02/2025 | 0.130 | 0 | 1,560,000 | 1.560 | |||||
| 25/02/2025 | 0.131 | 250,000 | 1,560,000 | 1.560 | 250,000 | 0.129 | |||
| 24/02/2025 | 0.120 | 180,000 | 1,310,000 | 1.310 | 180,000 | 0.120 | |||
| 21/02/2025 | 0.108 | 0 | 1,490,000 | 1.490 | |||||
| 20/02/2025 | 0.107 | 0 | 1,490,000 | 1.490 | |||||
| 19/02/2025 | 0.107 | 0 | 1,490,000 | 1.490 | |||||
| 18/02/2025 | 0.107 | 30,000 | 1,490,000 | 1.490 | 30,000 | 0.107 | |||
| 17/02/2025 | 0.108 | 50,000 | 1,460,000 | 1.460 | 50,000 | 0.108 | |||
| 14/02/2025 | 0.108 | 560,000 | 1,410,000 | 1.410 | 560,000 | 0.108 | |||
| 13/02/2025 | 0.116 | 30,000 | 850,000 | 0.850 | 30,000 | 0.116 | |||
| 12/02/2025 | 0.115 | 100,000 | 820,000 | 0.820 | 100,000 | 0.116 | |||
| 11/02/2025 | 0.118 | 0 | 720,000 | 0.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2025 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
