49909 道指瑞銀六乙熊Ｊ (R 熊證)
按盤價 
0.146 +0.003 (+2.098%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.143 | 0 | 600,000 | 0.600 | |||||
| 12/03/2025 | 0.138 | 100,000 | 600,000 | 0.600 | 100,000 | 0.138 | |||
| 11/03/2025 | 0.127 | 110,000 | 700,000 | 0.700 | 60,000 | 0.131 | 50,000 | 0.127 | |
| 10/03/2025 | 0.118 | 60,000 | 710,000 | 0.710 | 60,000 | 0.118 | |||
| 07/03/2025 | 0.116 | 190,000 | 770,000 | 0.770 | 140,000 | 0.116 | 50,000 | 0.116 | |
| 06/03/2025 | 0.110 | 90,000 | 860,000 | 0.860 | 90,000 | 0.110 | |||
| 05/03/2025 | 0.113 | 850,000 | 770,000 | 0.770 | 450,000 | 0.113 | 400,000 | 0.114 | |
| 04/03/2025 | 0.106 | 50,000 | 820,000 | 0.820 | 50,000 | 0.106 | |||
| 03/03/2025 | 0.094 | 150,000 | 870,000 | 0.870 | 150,000 | 0.095 | |||
| 28/02/2025 | 0.104 | 1,300,000 | 720,000 | 0.720 | 1,240,000 | 0.104 | 60,000 | 0.105 | |
| 27/02/2025 | 0.099 | 90,000 | 1,900,000 | 1.900 | 90,000 | 0.100 | |||
| 26/02/2025 | 0.097 | 250,000 | 1,990,000 | 1.990 | 250,000 | 0.097 | |||
| 25/02/2025 | 0.100 | 190,000 | 1,740,000 | 1.740 | 190,000 | 0.097 | |||
| 24/02/2025 | 0.096 | 1,250,000 | 1,930,000 | 1.930 | 1,250,000 | 0.096 | |||
| 21/02/2025 | 0.085 | 450,000 | 3,180,000 | 3.180 | 450,000 | 0.085 | |||
| 20/02/2025 | 0.080 | 300,000 | 3,630,000 | 3.630 | 300,000 | 0.080 | |||
| 19/02/2025 | 0.079 | 0 | 3,330,000 | 3.330 | |||||
| 18/02/2025 | 0.079 | 1,000,000 | 3,330,000 | 3.330 | 1,000,000 | 0.080 | |||
| 17/02/2025 | 0.080 | 0 | 2,330,000 | 2.330 | |||||
| 14/02/2025 | 0.077 | 50,000 | 2,330,000 | 2.330 | 50,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
