49903 標指摩利五六牛Ａ (R 牛證)
按盤價 
0.034 -0.010 (-22.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2025 | 0.044 | 2,350,000 | 90,000 | 0.112 | 2,320,000 | 0.045 | 30,000 | 0.048 | |
| 05/03/2025 | 0.043 | 22,140,000 | 2,380,000 | 2.975 | 19,790,000 | 0.041 | 2,350,000 | 0.044 | |
| 04/03/2025 | 0.050 | 19,810,000 | 19,820,000 | 24.775 | 10,000 | 0.050 | 19,800,000 | 0.052 | |
| 03/03/2025 | 0.069 | 170,000 | 30,000 | 0.038 | 170,000 | 0.067 | |||
| 28/02/2025 | 0.053 | 410,000 | 200,000 | 0.250 | 230,000 | 0.051 | 180,000 | 0.053 | |
| 27/02/2025 | 0.074 | 10,000 | 250,000 | 0.312 | 10,000 | 0.075 | |||
| 26/02/2025 | 0.074 | 200,000 | 240,000 | 0.300 | 200,000 | 0.074 | |||
| 25/02/2025 | 0.072 | 40,000 | 40,000 | 0.050 | 40,000 | 0.076 | |||
| 24/02/2025 | 0.084 | 20,000 | 80,000 | 0.100 | 20,000 | 0.084 | |||
| 21/02/2025 | 0.098 | 0 | 100,000 | 0.125 | |||||
| 20/02/2025 | 0.099 | 80,000 | 100,000 | 0.125 | 40,000 | 0.099 | 40,000 | 0.101 | |
| 19/02/2025 | 0.101 | 100,000 | 100,000 | 0.125 | 100,000 | 0.101 | |||
| 18/02/2025 | 0.101 | 0 | 200,000 | 0.250 | |||||
| 17/02/2025 | 0.099 | 0 | 200,000 | 0.250 | |||||
| 14/02/2025 | 0.100 | 180,000 | 200,000 | 0.250 | 180,000 | 0.099 | |||
| 13/02/2025 | 0.088 | 180,000 | 380,000 | 0.475 | 180,000 | 0.090 | |||
| 12/02/2025 | 0.089 | 0 | 200,000 | 0.250 | |||||
| 11/02/2025 | 0.086 | 500,000 | 200,000 | 0.250 | 500,000 | 0.087 | |||
| 10/02/2025 | 0.086 | 500,000 | 700,000 | 0.875 | 500,000 | 0.085 | |||
| 07/02/2025 | 0.092 | 420,000 | 200,000 | 0.250 | 420,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
