49902 標指摩利六乙熊Ｃ (R 熊證)
按盤價 
0.110 +0.017 (+18.280%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2025 | 0.093 | 0 | 5,290,000 | 6.613 | |||||
| 07/03/2025 | 0.092 | 600,000 | 5,290,000 | 6.613 | 600,000 | 0.092 | |||
| 06/03/2025 | 0.085 | 300,000 | 5,890,000 | 7.362 | 300,000 | 0.085 | |||
| 05/03/2025 | 0.087 | 30,000 | 5,590,000 | 6.988 | 30,000 | 0.088 | |||
| 04/03/2025 | 0.082 | 590,000 | 5,620,000 | 7.025 | 530,000 | 0.080 | 60,000 | 0.082 | |
| 03/03/2025 | 0.068 | 1,140,000 | 6,090,000 | 7.612 | 1,140,000 | 0.068 | |||
| 28/02/2025 | 0.079 | 380,000 | 4,950,000 | 6.188 | 380,000 | 0.080 | |||
| 27/02/2025 | 0.066 | 0 | 4,570,000 | 5.712 | |||||
| 26/02/2025 | 0.066 | 0 | 4,570,000 | 5.712 | |||||
| 25/02/2025 | 0.066 | 1,160,000 | 4,570,000 | 5.712 | 1,160,000 | 0.064 | |||
| 24/02/2025 | 0.058 | 880,000 | 3,410,000 | 4.262 | 880,000 | 0.059 | |||
| 21/02/2025 | 0.049 | 2,000,000 | 2,530,000 | 3.162 | 2,000,000 | 0.049 | |||
| 20/02/2025 | 0.048 | 0 | 530,000 | 0.662 | |||||
| 19/02/2025 | 0.047 | 0 | 530,000 | 0.662 | |||||
| 18/02/2025 | 0.047 | 0 | 530,000 | 0.662 | |||||
| 17/02/2025 | 0.048 | 0 | 530,000 | 0.662 | |||||
| 14/02/2025 | 0.047 | 2,240,000 | 530,000 | 0.662 | 2,240,000 | 0.047 | |||
| 13/02/2025 | 0.056 | 3,090,000 | 2,770,000 | 3.463 | 2,690,000 | 0.054 | 400,000 | 0.056 | |
| 12/02/2025 | 0.055 | 710,000 | 5,060,000 | 6.325 | 360,000 | 0.053 | 350,000 | 0.055 | |
| 11/02/2025 | 0.056 | 360,000 | 5,070,000 | 6.338 | 360,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2025 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
