日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.034 | 173,840,000 | 9,550,000 | 9.550 | 84,800,000 | 0.034 | 88,990,000 | 0.034 | |
04/09/2024 | 0.036 | 188,470,000 | 5,360,000 | 5.360 | 93,170,000 | 0.035 | 95,300,000 | 0.035 | |
03/09/2024 | 0.019 | 370,000 | 3,230,000 | 3.230 | 370,000 | 0.020 | |||
02/09/2024 | 0.021 | 120,000 | 2,860,000 | 2.860 | 120,000 | 0.021 | |||
30/08/2024 | 0.021 | 280,000 | 2,740,000 | 2.740 | 170,000 | 0.021 | |||
29/08/2024 | 0.024 | 1,180,000 | 2,570,000 | 2.570 | 200,000 | 0.024 | 980,000 | 0.027 | |
28/08/2024 | 0.019 | 40,000 | 1,790,000 | 1.790 | 40,000 | 0.019 | |||
27/08/2024 | 0.020 | 80,000 | 1,750,000 | 1.750 | 80,000 | 0.020 | |||
26/08/2024 | 0.015 | 900,000 | 1,670,000 | 1.670 | 760,000 | 0.015 | 100,000 | 0.017 | |
23/08/2024 | 0.018 | 920,000 | 2,330,000 | 2.330 | 60,000 | 0.015 | 860,000 | 0.018 | |
22/08/2024 | 0.013 | 1,130,000 | 1,530,000 | 1.530 | 1,110,000 | 0.013 | |||
21/08/2024 | 0.015 | 60,000 | 2,640,000 | 2.640 | 60,000 | 0.015 | |||
20/08/2024 | 0.013 | 1,180,000 | 2,580,000 | 2.580 | 140,000 | 0.013 | 740,000 | 0.014 | |
19/08/2024 | 0.021 | 1,710,000 | 1,980,000 | 1.980 | 1,000,000 | 0.018 | 710,000 | 0.020 | |
16/08/2024 | 0.018 | 2,760,000 | 2,270,000 | 2.270 | 1,700,000 | 0.019 | 400,000 | 0.020 | |
15/08/2024 | 0.030 | 1,600,000 | 3,570,000 | 3.570 | 1,000,000 | 0.029 | 600,000 | 0.030 | |
14/08/2024 | 0.032 | 1,060,000 | 3,970,000 | 3.970 | 500,000 | 0.031 | 310,000 | 0.032 | |
13/08/2024 | 0.040 | 0 | 4,160,000 | 4.160 | |||||
12/08/2024 | 0.042 | 60,000 | 4,160,000 | 4.160 | 60,000 | 0.042 | |||
09/08/2024 | 0.044 | 1,930,000 | 4,100,000 | 4.100 | 800,000 | 0.044 | 1,110,000 | 0.045 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF