日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/10/2024 | 0.015 | 4,200,000 | 2,560,000 | 2.560 | 4,200,000 | 0.014 | |||
09/10/2024 | 0.019 | 310,000 | 6,760,000 | 6.760 | 310,000 | 0.018 | |||
08/10/2024 | 0.024 | 3,470,000 | 7,070,000 | 7.070 | 120,000 | 0.025 | 3,350,000 | 0.025 | |
07/10/2024 | 0.022 | 1,740,000 | 3,840,000 | 3.840 | 1,020,000 | 0.019 | 720,000 | 0.021 | |
04/10/2024 | 0.024 | 2,010,000 | 4,140,000 | 4.140 | 1,960,000 | 0.025 | |||
03/10/2024 | 0.028 | 500,000 | 2,180,000 | 2.180 | 500,000 | 0.026 | |||
02/10/2024 | 0.027 | 370,000 | 2,680,000 | 2.680 | 50,000 | 0.026 | 320,000 | 0.027 | |
30/09/2024 | 0.021 | 650,000 | 2,410,000 | 2.410 | 650,000 | 0.021 | |||
27/09/2024 | 0.019 | 100,000 | 1,760,000 | 1.760 | 100,000 | 0.018 | |||
26/09/2024 | 0.014 | 1,840,000 | 1,860,000 | 1.860 | 1,820,000 | 0.017 | 20,000 | 0.017 | |
25/09/2024 | 0.023 | 1,500,000 | 3,660,000 | 3.660 | 100,000 | 0.022 | 1,400,000 | 0.023 | |
24/09/2024 | 0.022 | 3,480,000 | 2,360,000 | 2.360 | 2,380,000 | 0.022 | 1,100,000 | 0.022 | |
23/09/2024 | 0.024 | 134,180,000 | 3,640,000 | 3.640 | 66,200,000 | 0.022 | 67,980,000 | 0.022 | |
20/09/2024 | 0.025 | 83,430,000 | 1,860,000 | 1.860 | 41,770,000 | 0.025 | 41,640,000 | 0.025 | |
19/09/2024 | 0.028 | 181,570,000 | 1,990,000 | 1.990 | 91,060,000 | 0.033 | 90,510,000 | 0.033 | |
17/09/2024 | 0.032 | 193,290,000 | 2,540,000 | 2.540 | 96,030,000 | 0.034 | 97,260,000 | 0.034 | |
16/09/2024 | 0.031 | 172,050,000 | 1,310,000 | 1.310 | 85,940,000 | 0.032 | 86,010,000 | 0.032 | |
13/09/2024 | 0.033 | 296,050,000 | 1,240,000 | 1.240 | 148,010,000 | 0.033 | 148,040,000 | 0.033 | |
12/09/2024 | 0.037 | 160,000 | 1,210,000 | 1.210 | 130,000 | 0.037 | 30,000 | 0.037 | |
11/09/2024 | 0.049 | 150,000 | 1,310,000 | 1.310 | 150,000 | 0.050 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/10/2024 16:33 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF