49699 納指法興六乙熊Ｋ (R 熊證)
按盤價 
0.027 -0.005 (-15.625%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.032 | 730,000 | 5,090,000 | 3.393 | 80,000 | 0.032 | 650,000 | 0.032 | |
| 29/11/2024 | 0.032 | 0 | 4,520,000 | 3.013 | |||||
| 28/11/2024 | 0.032 | 0 | 4,520,000 | 3.013 | |||||
| 27/11/2024 | 0.032 | 0 | 4,520,000 | 3.013 | |||||
| 26/11/2024 | 0.033 | 0 | 4,520,000 | 3.013 | |||||
| 25/11/2024 | 0.033 | 0 | 4,520,000 | 3.013 | |||||
| 22/11/2024 | 0.036 | 300,000 | 4,520,000 | 3.013 | 100,000 | 0.036 | 200,000 | 0.037 | |
| 21/11/2024 | 0.040 | 1,100,000 | 4,420,000 | 2.947 | 1,100,000 | 0.040 | |||
| 20/11/2024 | 0.036 | 310,000 | 3,320,000 | 2.213 | 300,000 | 0.036 | 10,000 | 0.037 | |
| 19/11/2024 | 0.039 | 540,000 | 3,610,000 | 2.407 | 40,000 | 0.039 | 500,000 | 0.040 | |
| 18/11/2024 | 0.041 | 1,030,000 | 3,150,000 | 2.100 | 650,000 | 0.041 | 380,000 | 0.041 | |
| 15/11/2024 | 0.036 | 640,000 | 3,420,000 | 2.280 | 640,000 | 0.036 | |||
| 14/11/2024 | 0.029 | 1,170,000 | 2,780,000 | 1.853 | 1,170,000 | 0.029 | |||
| 13/11/2024 | 0.030 | 3,860,000 | 3,950,000 | 2.633 | 1,190,000 | 0.029 | 2,670,000 | 0.030 | |
| 12/11/2024 | 0.027 | 560,000 | 2,470,000 | 1.647 | 560,000 | 0.027 | |||
| 11/11/2024 | 0.027 | 120,000 | 3,030,000 | 2.020 | 120,000 | 0.028 | |||
| 08/11/2024 | 0.028 | 2,100,000 | 2,910,000 | 1.940 | 170,000 | 0.028 | 1,930,000 | 0.029 | |
| 07/11/2024 | 0.034 | 500,000 | 1,150,000 | 0.767 | 500,000 | 0.034 | |||
| 06/11/2024 | 0.041 | 100,000 | 650,000 | 0.433 | 100,000 | 0.042 | |||
| 05/11/2024 | 0.053 | 0 | 550,000 | 0.367 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2024 09:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
