日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.042 | 45,000,000 | |||||||
26/09/2024 | 0.035 | 2,870,000 | 8,170,000 | 8.170 | 2,770,000 | 0.036 | 100,000 | 0.037 | |
25/09/2024 | 0.045 | 46,300,000 | 10,840,000 | 10.840 | 22,000,000 | 0.044 | 24,300,000 | 0.044 | |
24/09/2024 | 0.044 | 80,000 | 8,540,000 | 8.540 | 60,000 | 0.044 | 20,000 | 0.046 | |
23/09/2024 | 0.045 | 900,000 | 8,580,000 | 8.580 | 400,000 | 0.043 | 500,000 | 0.045 | |
20/09/2024 | 0.046 | 1,270,000 | 8,480,000 | 8.480 | 1,270,000 | 0.047 | |||
19/09/2024 | 0.049 | 0 | 7,210,000 | 7.210 | |||||
17/09/2024 | 0.054 | 0 | 7,210,000 | 7.210 | |||||
16/09/2024 | 0.054 | 10,000 | 7,210,000 | 7.210 | 10,000 | 0.054 | |||
13/09/2024 | 0.056 | 800,000 | 7,200,000 | 7.200 | 800,000 | 0.055 | |||
12/09/2024 | 0.060 | 1,000,000 | 6,400,000 | 6.400 | 1,000,000 | 0.060 | |||
11/09/2024 | 0.071 | 1,310,000 | 5,400,000 | 5.400 | 100,000 | 0.071 | 1,210,000 | 0.071 | |
10/09/2024 | 0.075 | 510,000 | 4,290,000 | 4.290 | 10,000 | 0.075 | 500,000 | 0.074 | |
09/09/2024 | 0.076 | 1,920,000 | 3,800,000 | 3.800 | 1,920,000 | 0.078 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.066 | 2,110,000 | 5,720,000 | 5.720 | 510,000 | 0.068 | 1,600,000 | 0.067 | |
04/09/2024 | 0.068 | 2,640,000 | 4,630,000 | 4.630 | 2,540,000 | 0.067 | 100,000 | 0.067 | |
03/09/2024 | 0.050 | 70,000 | 7,070,000 | 7.070 | 70,000 | 0.050 | |||
02/09/2024 | 0.052 | 560,000 | 7,000,000 | 7.000 | 50,000 | 0.050 | 510,000 | 0.053 | |
30/08/2024 | 0.053 | 320,000 | 6,540,000 | 6.540 | 320,000 | 0.054 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 07:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF