49666 納指瑞銀六乙熊Ａ (R 熊證)
按盤價 
0.066 -0.015 (-18.519%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2024 | 0.081 | 450,000 | 14,560,000 | 14.560 | 270,000 | 0.081 | 180,000 | 0.081 | |
| 07/08/2024 | 0.073 | 460,000 | 14,650,000 | 14.650 | 370,000 | 0.071 | 90,000 | 0.071 | |
| 06/08/2024 | 0.074 | 9,480,000 | 14,930,000 | 14.930 | 1,600,000 | 0.073 | 6,990,000 | 0.072 | |
| 05/08/2024 | 0.083 | 9,790,000 | 9,540,000 | 9.540 | 8,550,000 | 0.086 | 1,020,000 | 0.080 | |
| 02/08/2024 | 0.058 | 3,040,000 | 17,070,000 | 17.070 | 3,020,000 | 0.055 | 20,000 | 0.058 | |
| 01/08/2024 | 0.038 | 1,280,000 | 20,070,000 | 20.070 | 380,000 | 0.037 | 800,000 | 0.038 | |
| 31/07/2024 | 0.047 | 790,000 | 19,650,000 | 19.650 | 520,000 | 0.049 | 270,000 | 0.049 | |
| 30/07/2024 | 0.047 | 44,170,000 | 19,900,000 | 19.900 | 22,000,000 | 0.048 | 22,170,000 | 0.048 | |
| 29/07/2024 | 0.046 | 1,420,000 | 19,730,000 | 19.730 | 1,190,000 | 0.045 | 190,000 | 0.045 | |
| 26/07/2024 | 0.050 | 2,390,000 | 20,730,000 | 20.730 | 1,580,000 | 0.050 | 810,000 | 0.050 | |
| 25/07/2024 | 0.048 | 3,510,000 | 21,500,000 | 21.500 | 2,110,000 | 0.046 | 1,300,000 | 0.047 | |
| 24/07/2024 | 0.037 | 47,370,000 | 22,310,000 | 22.310 | 22,750,000 | 0.035 | 24,610,000 | 0.035 | |
| 23/07/2024 | 0.033 | 1,530,000 | 20,450,000 | 20.450 | 560,000 | 0.032 | 740,000 | 0.032 | |
| 22/07/2024 | 0.034 | 48,080,000 | 20,270,000 | 20.270 | 24,520,000 | 0.036 | 23,300,000 | 0.036 | |
| 19/07/2024 | 0.036 | 47,830,000 | 21,490,000 | 21.490 | 23,140,000 | 0.033 | 24,590,000 | 0.033 | |
| 18/07/2024 | 0.030 | 6,580,000 | 20,040,000 | 20.040 | 5,330,000 | 0.029 | 1,100,000 | 0.030 | |
| 17/07/2024 | 0.023 | 1,550,000 | 24,270,000 | 24.270 | 880,000 | 0.020 | 670,000 | 0.022 | |
| 16/07/2024 | 0.019 | 2,610,000 | 24,480,000 | 24.480 | 1,200,000 | 0.017 | 1,400,000 | 0.020 | |
| 15/07/2024 | 0.019 | 8,900,000 | 24,280,000 | 24.280 | 7,180,000 | 0.019 | 1,020,000 | 0.019 | |
| 12/07/2024 | 0.023 | 17,950,000 | 30,440,000 | 30.440 | 840,000 | 0.022 | 17,110,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
