29838 國泰瑞銀六五購Ａ (認購證)
按盤價 
0.202 -0.047 (-18.876%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.249 | 10.900 | 45,000 | 45,000 | 0.060 | 45,000 | 0.270 | ||
| 11/03/2025 | 0.285 | 11.100 | 0 | 90,000 | 0.130 | ||||
| 10/03/2025 | 0.285 | 11.160 | 5,000 | 90,000 | 0.130 | 5,000 | 0.285 | ||
| 07/03/2025 | 0.280 | 11.100 | 265,000 | 85,000 | 0.120 | 180,000 | 0.289 | 85,000 | 0.300 |
| 06/03/2025 | 0.265 | 10.860 | 45,000 | 180,000 | 0.260 | 40,000 | 0.260 | 5,000 | 0.250 |
| 05/03/2025 | 0.247 | 10.760 | 350,000 | 215,000 | 0.310 | 200,000 | 0.245 | 150,000 | 0.248 |
| 04/03/2025 | 0.238 | 10.580 | 100,000 | 265,000 | 0.380 | 50,000 | 0.238 | ||
| 03/03/2025 | 0.218 | 10.380 | 35,000 | 215,000 | 0.310 | 15,000 | 0.221 | 20,000 | 0.219 |
| 28/02/2025 | 0.201 | 10.260 | 0 | 210,000 | 0.300 | ||||
| 27/02/2025 | 0.201 | 10.220 | 0 | 210,000 | 0.300 | ||||
| 26/02/2025 | 0.193 | 10.180 | 0 | 210,000 | 0.300 | ||||
| 25/02/2025 | 0.192 | 10.100 | 15,000 | 210,000 | 0.300 | 15,000 | 0.191 | ||
| 24/02/2025 | 0.199 | 10.160 | 150,000 | 225,000 | 0.320 | 50,000 | 0.205 | 100,000 | 0.202 |
| 21/02/2025 | 0.193 | 10.080 | 145,000 | 175,000 | 0.250 | 115,000 | 0.189 | 30,000 | 0.194 |
| 20/02/2025 | 0.197 | 10.000 | 260,000 | 260,000 | 0.370 | 260,000 | 0.202 | ||
| 19/02/2025 | 0.204 | 10.040 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.215 | 10.180 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.215 | 10.060 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.215 | 10.000 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.220 | 10.020 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
