29586 恒指中銀五五購Ａ (認購證)
按盤價 
0.570 -0.040 (-6.557%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2025 | 0.610 | 23,783.490 | 0 | 10,000 | 0.010 | ||||
| 07/03/2025 | 0.680 | 24,231.300 | 0 | 10,000 | 0.010 | ||||
| 06/03/2025 | 0.690 | 24,369.710 | 0 | 10,000 | 0.010 | ||||
| 05/03/2025 | 0.550 | 23,594.210 | 30,000 | 10,000 | 0.010 | 30,000 | 0.520 | ||
| 04/03/2025 | 0.465 | 22,941.770 | 0 | 40,000 | 0.040 | ||||
| 03/03/2025 | 0.465 | 23,006.270 | 0 | 40,000 | 0.040 | ||||
| 28/02/2025 | 0.465 | 22,941.320 | 30,000 | 40,000 | 0.040 | 30,000 | 0.470 | ||
| 27/02/2025 | 0.580 | 23,718.290 | 0 | 10,000 | 0.010 | ||||
| 26/02/2025 | 0.580 | 23,787.930 | 0 | 10,000 | 0.010 | ||||
| 25/02/2025 | 0.485 | 23,034.020 | 0 | 10,000 | 0.010 | ||||
| 24/02/2025 | 0.530 | 23,341.610 | 0 | 10,000 | 0.010 | ||||
| 21/02/2025 | 0.530 | 23,477.920 | 100,000 | 10,000 | 0.010 | 100,000 | 0.530 | ||
| 20/02/2025 | 0.420 | 22,576.980 | 0 | 110,000 | 0.110 | ||||
| 19/02/2025 | 0.465 | 22,944.240 | 0 | 110,000 | 0.110 | ||||
| 18/02/2025 | 0.465 | 22,976.810 | 0 | 110,000 | 0.110 | ||||
| 17/02/2025 | 0.415 | 22,616.230 | 0 | 110,000 | 0.110 | ||||
| 14/02/2025 | 0.410 | 22,620.330 | 80,000 | 110,000 | 0.110 | 80,000 | 0.395 | ||
| 13/02/2025 | 0.305 | 21,814.370 | 0 | 190,000 | 0.190 | ||||
| 12/02/2025 | 0.305 | 21,857.920 | 120,000 | 190,000 | 0.190 | 120,000 | 0.288 | ||
| 11/02/2025 | 0.248 | 21,294.860 | 1,410,000 | 310,000 | 0.310 | 1,010,000 | 0.262 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2025 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
