29239 小米匯豐五五購Ａ (認購證)
按盤價 
1.520 -0.130 (-7.879%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2025 | 1.650 | 53.100 | 1,076,000 | 3,696,000 | 4.620 | 606,000 | 1.549 | 300,000 | 1.760 |
| 26/02/2025 | 1.950 | 56.300 | 702,000 | 4,002,000 | 5.000 | 600,000 | 1.845 | ||
| 25/02/2025 | 1.650 | 53.200 | 1,302,000 | 3,402,000 | 4.250 | ||||
| 24/02/2025 | 1.520 | 51.600 | 18,000 | 3,402,000 | 4.250 | ||||
| 21/02/2025 | 1.490 | 51.700 | 392,000 | 3,402,000 | 4.250 | ||||
| 20/02/2025 | 1.270 | 49.150 | 92,000 | 3,402,000 | 4.250 | ||||
| 19/02/2025 | 1.290 | 49.450 | 216,000 | 3,402,000 | 4.250 | ||||
| 18/02/2025 | 1.190 | 48.400 | 310,000 | 3,402,000 | 4.250 | 50,000 | 1.140 | ||
| 17/02/2025 | 0.920 | 45.150 | 600,000 | 3,352,000 | 4.190 | 390,000 | 0.831 | 90,000 | 0.840 |
| 14/02/2025 | 0.860 | 44.700 | 200,000 | 3,652,000 | 4.570 | 100,000 | 0.830 | 100,000 | 0.800 |
| 13/02/2025 | 0.630 | 41.650 | 30,000 | 3,652,000 | 4.570 | 30,000 | 0.640 | ||
| 12/02/2025 | 0.830 | 44.100 | 600,000 | 3,622,000 | 4.530 | 500,000 | 0.814 | 100,000 | 0.810 |
| 11/02/2025 | 0.730 | 42.550 | 4,000 | 4,022,000 | 5.030 | 4,000 | 0.730 | ||
| 10/02/2025 | 0.830 | 43.750 | 604,000 | 4,026,000 | 5.030 | 600,000 | 0.775 | 4,000 | 0.840 |
| 07/02/2025 | 0.720 | 42.450 | 1,000,000 | 4,622,000 | 5.780 | 300,000 | 0.710 | 500,000 | 0.714 |
| 06/02/2025 | 0.550 | 40.550 | 218,000 | 4,422,000 | 5.530 | 218,000 | 0.540 | ||
| 05/02/2025 | 0.500 | 39.650 | 0 | 4,640,000 | 5.800 | ||||
| 04/02/2025 | 0.500 | 39.550 | 0 | 4,640,000 | 5.800 | ||||
| 03/02/2025 | 0.390 | 37.950 | 108,000 | 4,640,000 | 5.800 | 100,000 | 0.420 | 8,000 | 0.390 |
| 28/01/2025 | 0.415 | 38.300 | 1,354,000 | 4,732,000 | 5.920 | 754,000 | 0.405 | 600,000 | 0.405 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
