29207 藥明國君五三購Ａ (認購證)
按盤價 
0.315 -0.095 (-23.171%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2025 | 0.410 | 23.650 | 150,000 | 205,000 | 0.293 | ||||
| 26/02/2025 | 0.430 | 23.750 | 155,000 | 205,000 | 0.293 | 155,000 | 0.425 | ||
| 25/02/2025 | 0.380 | 23.350 | 45,000 | 360,000 | 0.514 | 45,000 | 0.365 | ||
| 24/02/2025 | 0.430 | 23.650 | 515,000 | 315,000 | 0.450 | 100,000 | 0.460 | 415,000 | 0.456 |
| 21/02/2025 | 0.620 | 26.000 | 15,000 | 0 | 0.000 | 15,000 | 0.580 | ||
| 20/02/2025 | 0.480 | 24.300 | 0 | 15,000 | 0.021 | ||||
| 19/02/2025 | 0.480 | 24.300 | 0 | 15,000 | 0.021 | ||||
| 18/02/2025 | 0.475 | 24.200 | 0 | 15,000 | 0.021 | ||||
| 17/02/2025 | 0.415 | 23.450 | 0 | 15,000 | 0.021 | ||||
| 14/02/2025 | 0.410 | 23.300 | 25,000 | 15,000 | 0.021 | 25,000 | 0.325 | ||
| 13/02/2025 | 0.243 | 20.850 | 25,000 | 40,000 | 0.057 | 25,000 | 0.243 | ||
| 12/02/2025 | 0.285 | 21.450 | 16,015,000 | 15,000 | 0.021 | 8,000,000 | 0.260 | 8,015,000 | 0.260 |
| 11/02/2025 | 0.295 | 21.400 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.305 | 8,000,000 | 0.305 |
| 10/02/2025 | 0.320 | 21.800 | 16,125,000 | 0 | 0.000 | 8,125,000 | 0.310 | 8,000,000 | 0.310 |
| 07/02/2025 | 0.290 | 21.300 | 0 | 125,000 | 0.179 | ||||
| 06/02/2025 | 0.280 | 21.150 | 610,000 | 125,000 | 0.179 | 460,000 | 0.263 | 150,000 | 0.265 |
| 05/02/2025 | 0.230 | 20.100 | 48,525,000 | 435,000 | 0.621 | 24,140,000 | 0.185 | 24,385,000 | 0.186 |
| 04/02/2025 | 0.212 | 19.680 | 100,000 | 190,000 | 0.271 | 100,000 | 0.212 | ||
| 03/02/2025 | 0.155 | 18.480 | 120,000 | 90,000 | 0.129 | 30,000 | 0.129 | 90,000 | 0.155 |
| 28/01/2025 | 0.167 | 18.420 | 16,000,000 | 30,000 | 0.043 | 8,000,000 | 0.168 | 8,000,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
