29196 蔚來信證五十購Ａ (認購證)
按盤價 
0.156 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2025 | 0.156 | 37.000 | 23,076,000 | ||||||
| 26/02/2025 | 0.133 | 34.750 | 9,720,000 | 1,493,000 | 3.730 | 4,832,000 | 0.128 | 4,888,000 | 0.129 |
| 25/02/2025 | 0.139 | 35.200 | 9,295,500 | 1,437,000 | 3.590 | 4,631,500 | 0.140 | 4,664,000 | 0.139 |
| 24/02/2025 | 0.136 | 35.050 | 10,720,000 | 1,404,500 | 3.510 | 5,350,000 | 0.140 | 5,360,000 | 0.139 |
| 21/02/2025 | 0.139 | 35.300 | 4,190,000 | 1,394,500 | 3.490 | 1,995,000 | 0.136 | 2,195,000 | 0.136 |
| 20/02/2025 | 0.128 | 33.750 | 3,421,000 | 1,194,500 | 2.990 | 1,711,000 | 0.129 | 1,710,000 | 0.130 |
| 19/02/2025 | 0.138 | 34.900 | 7,860,000 | 1,195,500 | 2.990 | 3,928,000 | 0.138 | 3,930,000 | 0.138 |
| 18/02/2025 | 0.143 | 35.500 | 11,697,500 | 1,193,500 | 2.980 | 5,851,500 | 0.141 | 5,846,000 | 0.142 |
| 17/02/2025 | 0.140 | 34.800 | 8,555,000 | 1,199,000 | 3.000 | 4,275,000 | 0.141 | 4,280,000 | 0.141 |
| 14/02/2025 | 0.135 | 34.550 | 5,848,500 | 1,194,000 | 2.990 | 2,840,000 | 0.136 | 3,008,500 | 0.136 |
| 13/02/2025 | 0.126 | 32.700 | 12,710,000 | 1,025,500 | 2.560 | 6,315,000 | 0.132 | 6,395,000 | 0.133 |
| 12/02/2025 | 0.122 | 32.500 | 11,080,000 | 945,500 | 2.360 | 5,395,000 | 0.123 | 5,685,000 | 0.123 |
| 11/02/2025 | 0.132 | 33.300 | 8,555,000 | 655,500 | 1.640 | 4,335,000 | 0.136 | 4,220,000 | 0.136 |
| 10/02/2025 | 0.140 | 34.050 | 7,000,500 | 770,500 | 1.930 | 3,277,500 | 0.138 | 3,723,000 | 0.138 |
| 07/02/2025 | 0.140 | 33.950 | 16,740,000 | 325,000 | 0.810 | 8,370,000 | 0.140 | 8,340,000 | 0.139 |
| 06/02/2025 | 0.138 | 33.850 | 11,712,000 | 355,000 | 0.890 | 5,851,000 | 0.130 | 5,859,000 | 0.130 |
| 05/02/2025 | 0.135 | 33.150 | 8,584,500 | 347,000 | 0.870 | 4,270,000 | 0.136 | 4,314,500 | 0.136 |
| 04/02/2025 | 0.151 | 34.750 | 9,193,000 | 302,500 | 0.760 | 4,598,000 | 0.150 | 4,594,000 | 0.150 |
| 03/02/2025 | 0.137 | 33.250 | 5,620,000 | 306,500 | 0.770 | 2,810,000 | 0.135 | 2,810,000 | 0.135 |
| 28/01/2025 | 0.145 | 34.050 | 5,450,000 | 306,500 | 0.770 | 2,725,000 | 0.143 | 2,725,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/02/2025 09:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
