29195 藥康信證五六購Ａ (認購證)
按盤價 
0.275 +0.025 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.250 | 52.750 | 0 | 5,000 | 0.010 | ||||
| 08/01/2025 | 0.242 | 51.100 | 0 | 5,000 | 0.010 | ||||
| 07/01/2025 | 0.248 | 51.500 | 0 | 5,000 | 0.010 | ||||
| 06/01/2025 | 0.265 | 52.200 | 0 | 5,000 | 0.010 | ||||
| 03/01/2025 | 0.275 | 52.800 | 0 | 5,000 | 0.010 | ||||
| 02/01/2025 | 0.280 | 53.150 | 0 | 5,000 | 0.010 | ||||
| 31/12/2024 | 0.310 | 56.500 | 0 | 5,000 | 0.010 | ||||
| 30/12/2024 | 0.310 | 56.600 | 0 | 5,000 | 0.010 | ||||
| 27/12/2024 | 0.295 | 53.900 | 0 | 5,000 | 0.010 | ||||
| 24/12/2024 | 0.310 | 55.650 | 0 | 5,000 | 0.010 | ||||
| 23/12/2024 | 0.310 | 55.650 | 0 | 5,000 | 0.010 | ||||
| 20/12/2024 | 0.310 | 55.100 | 0 | 5,000 | 0.010 | ||||
| 19/12/2024 | 0.310 | 54.900 | 0 | 5,000 | 0.010 | ||||
| 18/12/2024 | 0.310 | 55.700 | 0 | 5,000 | 0.010 | ||||
| 17/12/2024 | 0.310 | 54.700 | 0 | 5,000 | 0.010 | ||||
| 16/12/2024 | 0.320 | 55.450 | 0 | 5,000 | 0.010 | ||||
| 13/12/2024 | 0.330 | 56.150 | 0 | 5,000 | 0.010 | ||||
| 12/12/2024 | 0.345 | 57.100 | 0 | 5,000 | 0.010 | ||||
| 11/12/2024 | 0.350 | 57.950 | 0 | 5,000 | 0.010 | ||||
| 10/12/2024 | 0.350 | 57.700 | 400,000 | 5,000 | 0.010 | 400,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
