29154 阿里匯豐六六購Ａ (認購證)
按盤價 
0.365 +0.020 (+5.797%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.345 | 131.500 | 0 | 310,000 | 0.160 | ||||
| 12/03/2025 | 0.365 | 134.800 | 0 | 310,000 | 0.160 | ||||
| 11/03/2025 | 0.365 | 133.600 | 0 | 310,000 | 0.160 | ||||
| 10/03/2025 | 0.370 | 134.500 | 0 | 310,000 | 0.160 | ||||
| 07/03/2025 | 0.405 | 140.000 | 0 | 310,000 | 0.160 | ||||
| 06/03/2025 | 0.405 | 140.800 | 10,000 | 310,000 | 0.160 | 10,000 | 0.395 | ||
| 05/03/2025 | 0.330 | 129.900 | 0 | 320,000 | 0.160 | ||||
| 04/03/2025 | 0.325 | 127.800 | 0 | 320,000 | 0.160 | ||||
| 03/03/2025 | 0.345 | 130.400 | 20,000 | 320,000 | 0.160 | 20,000 | 0.345 | ||
| 28/02/2025 | 0.325 | 127.500 | 0 | 300,000 | 0.150 | ||||
| 27/02/2025 | 0.380 | 135.700 | 100,000 | 300,000 | 0.150 | 100,000 | 0.390 | ||
| 26/02/2025 | 0.390 | 136.900 | 170,000 | 200,000 | 0.100 | 170,000 | 0.405 | ||
| 25/02/2025 | 0.340 | 130.600 | 10,000 | 30,000 | 0.020 | 10,000 | 0.325 | ||
| 24/02/2025 | 0.385 | 135.700 | 10,000 | 20,000 | 0.010 | 10,000 | 0.410 | ||
| 21/02/2025 | 0.395 | 138.500 | 10,000 | 10,000 | 0.010 | 10,000 | 0.350 | ||
| 20/02/2025 | 0.280 | 120.900 | 0 | 20,000 | 0.010 | ||||
| 19/02/2025 | 0.310 | 124.100 | 0 | 20,000 | 0.010 | ||||
| 18/02/2025 | 0.315 | 126.300 | 10,000 | 20,000 | 0.010 | 10,000 | 0.310 | ||
| 17/02/2025 | 0.295 | 122.200 | 10,000 | 30,000 | 0.020 | 10,000 | 0.300 | ||
| 14/02/2025 | 0.300 | 124.100 | 0 | 20,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
