29151 農行法興五七購Ａ (認購證)
按盤價 
0.219 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.219 | 4.560 | 0 | 2,000 | 0.004 | ||||
| 14/02/2025 | 0.183 | 4.460 | 360,000 | 2,000 | 0.004 | 180,000 | 0.171 | 180,000 | 0.164 |
| 13/02/2025 | 0.173 | 4.410 | 70,000 | 2,000 | 0.004 | 70,000 | 0.182 | ||
| 12/02/2025 | 0.158 | 4.360 | 820,000 | 72,000 | 0.144 | 360,000 | 0.159 | 360,000 | 0.154 |
| 11/02/2025 | 0.152 | 4.320 | 6,000 | 72,000 | 0.144 | 6,000 | 0.150 | ||
| 10/02/2025 | 0.141 | 4.300 | 1,220,000 | 78,000 | 0.156 | 1,039,000 | 0.139 | 1,000 | 0.128 |
| 07/02/2025 | 0.129 | 4.210 | 764,000 | 1,116,000 | 2.232 | 764,000 | 0.132 | ||
| 06/02/2025 | 0.143 | 4.280 | 656,000 | 352,000 | 0.704 | 336,000 | 0.134 | ||
| 05/02/2025 | 0.147 | 4.290 | 1,068,000 | 16,000 | 0.032 | 488,000 | 0.140 | 290,000 | 0.133 |
| 04/02/2025 | 0.146 | 4.290 | 332,000 | 214,000 | 0.428 | 70,000 | 0.144 | 6,000 | 0.142 |
| 03/02/2025 | 0.130 | 4.200 | 250,000 | 278,000 | 0.556 | 250,000 | 0.126 | ||
| 28/01/2025 | 0.159 | 4.280 | 0 | 28,000 | 0.056 | ||||
| 27/01/2025 | 0.169 | 4.340 | 80,000 | 28,000 | 0.056 | 80,000 | 0.165 | ||
| 24/01/2025 | 0.142 | 4.220 | 0 | 108,000 | 0.216 | ||||
| 23/01/2025 | 0.142 | 4.230 | 713,000 | 108,000 | 0.216 | 394,000 | 0.143 | 80,000 | 0.145 |
| 22/01/2025 | 0.131 | 4.150 | 375,000 | 422,000 | 0.844 | 375,000 | 0.135 | ||
| 21/01/2025 | 0.145 | 4.230 | 497,000 | 47,000 | 0.094 | 191,000 | 0.145 | 12,000 | 0.144 |
| 20/01/2025 | 0.140 | 4.170 | 0 | 226,000 | 0.452 | ||||
| 17/01/2025 | 0.140 | 4.180 | 210,000 | 226,000 | 0.452 | 210,000 | 0.134 | ||
| 16/01/2025 | 0.155 | 4.240 | 6,000 | 16,000 | 0.032 | 6,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
