29147 阿里瑞銀五十購Ａ (認購證)
按盤價 
0.540 +0.050 (+10.204%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.490 | 122.200 | 240,000 | 0 | 0.000 | 120,000 | 0.509 | 120,000 | 0.496 |
| 14/02/2025 | 0.500 | 124.100 | 100,000 | 0 | 0.000 | 85,000 | 0.439 | 15,000 | 0.450 |
| 13/02/2025 | 0.420 | 116.700 | 70,000 | 70,000 | 0.070 | 70,000 | 0.475 | ||
| 12/02/2025 | 0.370 | 113.800 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.265 | 104.900 | 170,000 | 0 | 0.000 | 85,000 | 0.289 | 85,000 | 0.283 |
| 10/02/2025 | 0.275 | 105.500 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.221 | 100.000 | 80,000 | 0 | 0.000 | 40,000 | 0.211 | 40,000 | 0.214 |
| 06/02/2025 | 0.206 | 98.550 | 210,000 | 0 | 0.000 | 105,000 | 0.199 | 105,000 | 0.202 |
| 05/02/2025 | 0.202 | 97.550 | 140,000 | 0 | 0.000 | 70,000 | 0.198 | 70,000 | 0.194 |
| 04/02/2025 | 0.203 | 97.650 | 260,000 | 0 | 0.000 | 215,000 | 0.196 | 45,000 | 0.187 |
| 03/02/2025 | 0.163 | 94.000 | 810,000 | 170,000 | 0.170 | 455,000 | 0.146 | 355,000 | 0.144 |
| 28/01/2025 | 0.119 | 88.300 | 0 | 270,000 | 0.270 | ||||
| 27/01/2025 | 0.113 | 87.250 | 770,000 | 270,000 | 0.270 | 725,000 | 0.113 | 45,000 | 0.112 |
| 24/01/2025 | 0.096 | 84.750 | 210,000 | 950,000 | 0.950 | 105,000 | 0.096 | 105,000 | 0.090 |
| 23/01/2025 | 0.087 | 82.900 | 0 | 950,000 | 0.950 | ||||
| 22/01/2025 | 0.084 | 82.200 | 680,000 | 950,000 | 0.950 | 680,000 | 0.086 | ||
| 21/01/2025 | 0.102 | 84.800 | 0 | 270,000 | 0.270 | ||||
| 20/01/2025 | 0.101 | 84.550 | 930,000 | 270,000 | 0.270 | 930,000 | 0.102 | ||
| 17/01/2025 | 0.077 | 80.750 | 0 | 1,200,000 | 1.200 | ||||
| 16/01/2025 | 0.077 | 80.450 | 0 | 1,200,000 | 1.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
