29144 港交摩通五五購Ｂ (認購證)
按盤價 
0.164 +0.034 (+26.154%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.130 | 344.200 | 11,090,000 | 19,310,000 | 9.655 | 4,670,000 | 0.137 | 6,370,000 | 0.135 |
| 12/03/2025 | 0.153 | 349.400 | 18,420,000 | 17,610,000 | 8.805 | 10,050,000 | 0.164 | 7,780,000 | 0.167 |
| 11/03/2025 | 0.147 | 345.100 | 18,760,000 | 19,880,000 | 9.940 | 6,230,000 | 0.136 | 11,710,000 | 0.136 |
| 10/03/2025 | 0.158 | 347.700 | 9,050,000 | 14,400,000 | 7.200 | 2,960,000 | 0.165 | 5,890,000 | 0.167 |
| 07/03/2025 | 0.193 | 354.900 | 15,340,000 | 11,470,000 | 5.735 | 8,850,000 | 0.205 | 6,410,000 | 0.209 |
| 06/03/2025 | 0.225 | 360.700 | 14,540,000 | 13,910,000 | 6.955 | 7,320,000 | 0.205 | 5,540,000 | 0.210 |
| 05/03/2025 | 0.144 | 342.700 | 8,390,000 | 15,690,000 | 7.845 | 4,250,000 | 0.135 | 3,930,000 | 0.131 |
| 04/03/2025 | 0.116 | 332.500 | 10,210,000 | 16,010,000 | 8.005 | 5,820,000 | 0.114 | 3,820,000 | 0.113 |
| 03/03/2025 | 0.131 | 334.900 | 12,400,000 | 18,010,000 | 9.005 | 6,060,000 | 0.142 | 6,220,000 | 0.156 |
| 28/02/2025 | 0.181 | 345.100 | 10,580,000 | 17,850,000 | 8.925 | 5,060,000 | 0.196 | 5,280,000 | 0.204 |
| 27/02/2025 | 0.270 | 360.100 | 14,860,000 | 17,630,000 | 8.815 | 7,380,000 | 0.266 | 6,150,000 | 0.274 |
| 26/02/2025 | 0.270 | 356.300 | 64,330,000 | 18,860,000 | 9.430 | 29,600,000 | 0.252 | 29,390,000 | 0.239 |
| 25/02/2025 | 0.198 | 338.900 | 15,480,000 | 19,070,000 | 9.535 | 5,980,000 | 0.195 | 6,870,000 | 0.183 |
| 24/02/2025 | 0.214 | 340.700 | 16,920,000 | 18,180,000 | 9.090 | 8,850,000 | 0.217 | 5,820,000 | 0.205 |
| 21/02/2025 | 0.235 | 345.900 | 43,000,000 | 21,210,000 | 10.605 | 20,110,000 | 0.203 | 15,850,000 | 0.204 |
| 20/02/2025 | 0.129 | 322.700 | 9,220,000 | 25,470,000 | 12.735 | 4,360,000 | 0.133 | 4,700,000 | 0.136 |
| 19/02/2025 | 0.165 | 333.700 | 9,040,000 | 25,130,000 | 12.565 | 2,830,000 | 0.171 | 6,030,000 | 0.171 |
| 18/02/2025 | 0.187 | 336.500 | 65,630,000 | 21,930,000 | 10.965 | 33,190,000 | 0.181 | 29,600,000 | 0.187 |
| 17/02/2025 | 0.186 | 335.900 | 80,550,000 | 25,520,000 | 12.760 | 47,100,000 | 0.196 | 30,390,000 | 0.202 |
| 14/02/2025 | 0.187 | 334.900 | 144,910,000 | 42,230,000 | 21.115 | 63,930,000 | 0.173 | 74,070,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
