29084 美團摩通五五購Ｅ (認購證)
按盤價 
0.048 +0.004 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.044 | 150.600 | 2,760,000 | 13,200,000 | 6.600 | 500,000 | 0.048 | 1,730,000 | 0.044 |
| 31/12/2024 | 0.058 | 151.700 | 2,890,000 | 11,970,000 | 5.985 | 2,380,000 | 0.061 | 400,000 | 0.060 |
| 30/12/2024 | 0.050 | 152.800 | 6,780,000 | 13,950,000 | 6.975 | 2,730,000 | 0.050 | 3,800,000 | 0.050 |
| 27/12/2024 | 0.055 | 154.700 | 9,620,000 | 12,880,000 | 6.440 | 4,710,000 | 0.054 | 4,620,000 | 0.054 |
| 24/12/2024 | 0.055 | 155.100 | 2,970,000 | 12,970,000 | 6.485 | 560,000 | 0.053 | 1,180,000 | 0.054 |
| 23/12/2024 | 0.059 | 155.600 | 18,880,000 | 12,350,000 | 6.175 | 8,680,000 | 0.055 | 8,050,000 | 0.059 |
| 20/12/2024 | 0.065 | 158.600 | 18,230,000 | 12,980,000 | 6.490 | 10,770,000 | 0.066 | 6,320,000 | 0.066 |
| 19/12/2024 | 0.063 | 158.400 | 26,310,000 | 17,430,000 | 8.715 | 13,030,000 | 0.059 | 11,190,000 | 0.059 |
| 18/12/2024 | 0.064 | 160.100 | 16,350,000 | 19,270,000 | 9.635 | 9,050,000 | 0.066 | 6,820,000 | 0.066 |
| 17/12/2024 | 0.062 | 158.600 | 1,699,830,000 | 21,500,000 | 10.750 | 840,080,000 | 0.055 | 837,720,000 | 0.055 |
| 16/12/2024 | 0.061 | 159.600 | 1,550,230,000 | 23,860,000 | 11.930 | 760,940,000 | 0.066 | 772,520,000 | 0.066 |
| 13/12/2024 | 0.070 | 162.600 | 1,243,110,000 | 12,280,000 | 6.140 | 616,850,000 | 0.075 | 624,450,000 | 0.075 |
| 12/12/2024 | 0.090 | 168.900 | 1,222,300,000 | 4,680,000 | 2.340 | 599,540,000 | 0.080 | 601,450,000 | 0.080 |
| 11/12/2024 | 0.086 | 167.000 | 692,310,000 | 2,770,000 | 1.385 | 334,240,000 | 0.104 | 336,920,000 | 0.104 |
| 10/12/2024 | 0.099 | 171.800 | 47,760,000 | 90,000 | 0.045 | 29,540,000 | 0.110 | 18,160,000 | 0.111 |
| 09/12/2024 | 0.088 | 171.700 | 15,580,000 | 11,470,000 | 5.735 | 1,140,000 | 0.061 | 11,990,000 | 0.067 |
| 06/12/2024 | 0.064 | 162.400 | 30,100,000 | 620,000 | 0.310 | 16,870,000 | 0.060 | 11,540,000 | 0.061 |
| 05/12/2024 | 0.059 | 159.200 | 559,670,000 | 5,950,000 | 2.975 | 276,600,000 | 0.058 | 282,550,000 | 0.058 |
| 04/12/2024 | 0.074 | 165.200 | 780,000 | 0 | 0.000 | 390,000 | 0.083 | 390,000 | 0.083 |
| 03/12/2024 | 0.073 | 165.500 | 40,000 | 0 | 0.000 | 20,000 | 0.068 | 20,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
