29065 吉利瑞銀五十購Ａ (認購證)
按盤價 
0.250 +0.027 (+12.108%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.223 | 16.460 | 2,700,000 | 20,000 | 0.030 | 1,350,000 | 0.245 | 1,350,000 | 0.245 |
| 12/02/2025 | 0.249 | 16.980 | 16,100,000 | 20,000 | 0.030 | 8,050,000 | 0.220 | 8,050,000 | 0.220 |
| 11/02/2025 | 0.195 | 15.900 | 10,140,000 | 20,000 | 0.030 | 5,060,000 | 0.203 | 5,080,000 | 0.201 |
| 10/02/2025 | 0.285 | 17.720 | 100,000 | 0 | 0.000 | 50,000 | 0.277 | 50,000 | 0.290 |
| 07/02/2025 | 0.280 | 17.720 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.212 | 16.400 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.198 | 1,000,000 | 0.198 |
| 05/02/2025 | 0.174 | 15.460 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.197 | 15.940 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.148 | 14.780 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.134 | 14.300 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.139 | 14.460 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.139 | 14.460 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.132 | 14.160 | 200,000 | 0 | 0.000 | 200,000 | 0.136 | ||
| 22/01/2025 | 0.134 | 14.220 | 200,000 | 200,000 | 0.290 | 200,000 | 0.137 | ||
| 21/01/2025 | 0.152 | 14.740 | 100,000 | 0 | 0.000 | 50,000 | 0.151 | 50,000 | 0.150 |
| 20/01/2025 | 0.137 | 14.300 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.137 | 14.280 | 40,000 | 0 | 0.000 | 20,000 | 0.140 | 20,000 | 0.138 |
| 16/01/2025 | 0.129 | 14.120 | 40,000 | 0 | 0.000 | 20,000 | 0.129 | 20,000 | 0.134 |
| 15/01/2025 | 0.113 | 13.600 | 20,000 | 0 | 0.000 | 10,000 | 0.113 | 10,000 | 0.115 |
| 14/01/2025 | 0.127 | 13.960 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
