29039 美團摩通五五購Ｄ (認購證)
按盤價 
0.057 -0.007 (-10.938%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2025 | 0.064 | 177.300 | 54,050,000 | 61,220,000 | 30.610 | 23,740,000 | 0.062 | 25,000,000 | 0.064 |
| 17/03/2025 | 0.062 | 175.100 | 1,477,530,000 | 59,960,000 | 29.980 | 725,200,000 | 0.067 | 736,080,000 | 0.067 |
| 14/03/2025 | 0.062 | 173.400 | 2,080,440,000 | 49,080,000 | 24.540 | 1,018,110,000 | 0.050 | 1,007,290,000 | 0.050 |
| 13/03/2025 | 0.041 | 164.500 | 2,247,940,000 | 59,900,000 | 29.950 | 1,095,850,000 | 0.042 | 1,119,490,000 | 0.042 |
| 12/03/2025 | 0.050 | 168.300 | 2,701,840,000 | 36,260,000 | 18.130 | 1,341,110,000 | 0.059 | 1,347,800,000 | 0.059 |
| 11/03/2025 | 0.062 | 171.600 | 2,492,520,000 | 29,570,000 | 14.785 | 1,216,080,000 | 0.055 | 1,223,870,000 | 0.055 |
| 10/03/2025 | 0.068 | 174.900 | 579,910,000 | 21,780,000 | 10.890 | 288,950,000 | 0.072 | 289,860,000 | 0.072 |
| 07/03/2025 | 0.095 | 183.500 | 1,029,810,000 | 20,870,000 | 10.435 | 504,770,000 | 0.081 | 518,810,000 | 0.082 |
| 06/03/2025 | 0.085 | 180.300 | 1,254,440,000 | 6,830,000 | 3.415 | 621,920,000 | 0.083 | 621,230,000 | 0.083 |
| 05/03/2025 | 0.058 | 171.500 | 12,970,000 | 7,520,000 | 3.760 | 6,150,000 | 0.051 | 5,400,000 | 0.051 |
| 04/03/2025 | 0.041 | 161.200 | 3,440,000 | 8,270,000 | 4.135 | 1,570,000 | 0.041 | 1,850,000 | 0.040 |
| 03/03/2025 | 0.045 | 162.600 | 31,230,000 | 7,990,000 | 3.995 | 13,830,000 | 0.053 | 13,500,000 | 0.053 |
| 28/02/2025 | 0.052 | 162.000 | 1,397,120,000 | 8,320,000 | 4.160 | 696,670,000 | 0.064 | 698,030,000 | 0.064 |
| 27/02/2025 | 0.079 | 172.800 | 38,770,000 | 6,960,000 | 3.480 | 17,520,000 | 0.078 | 17,710,000 | 0.078 |
| 26/02/2025 | 0.086 | 174.200 | 27,930,000 | 6,770,000 | 3.385 | 13,100,000 | 0.071 | 10,890,000 | 0.070 |
| 25/02/2025 | 0.048 | 158.600 | 495,930,000 | 8,980,000 | 4.490 | 247,510,000 | 0.049 | 247,940,000 | 0.049 |
| 24/02/2025 | 0.064 | 166.500 | 26,830,000 | 8,550,000 | 4.275 | 13,070,000 | 0.062 | 11,760,000 | 0.062 |
| 21/02/2025 | 0.055 | 162.900 | 12,920,000 | 9,860,000 | 4.930 | 6,160,000 | 0.049 | 5,900,000 | 0.049 |
| 20/02/2025 | 0.040 | 156.900 | 8,040,000 | 10,120,000 | 5.060 | 3,190,000 | 0.043 | 2,960,000 | 0.043 |
| 19/02/2025 | 0.062 | 167.700 | 631,550,000 | 10,350,000 | 5.175 | 314,710,000 | 0.066 | 315,910,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
