29035 華虹摩通五九購Ａ (認購證)
按盤價 
0.163 +0.048 (+41.739%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.115 | 25.650 | 3,500,000 | 600,000 | 0.857 | 1,950,000 | 0.113 | 1,550,000 | 0.112 |
| 13/02/2025 | 0.124 | 26.300 | 4,150,000 | 1,000,000 | 1.429 | 2,100,000 | 0.136 | 2,050,000 | 0.137 |
| 12/02/2025 | 0.139 | 27.750 | 5,100,000 | 1,050,000 | 1.500 | 2,450,000 | 0.129 | 2,500,000 | 0.129 |
| 11/02/2025 | 0.122 | 25.950 | 2,350,000 | 1,000,000 | 1.429 | 1,300,000 | 0.127 | 1,050,000 | 0.128 |
| 10/02/2025 | 0.136 | 27.350 | 6,850,000 | 1,250,000 | 1.786 | 4,800,000 | 0.129 | 2,050,000 | 0.131 |
| 07/02/2025 | 0.128 | 26.450 | 3,950,000 | 4,000,000 | 5.714 | 1,900,000 | 0.131 | 2,000,000 | 0.131 |
| 06/02/2025 | 0.135 | 27.200 | 4,650,000 | 3,900,000 | 5.571 | 1,900,000 | 0.128 | 2,500,000 | 0.126 |
| 05/02/2025 | 0.118 | 25.300 | 2,650,000 | 3,300,000 | 4.714 | 1,200,000 | 0.116 | 1,450,000 | 0.115 |
| 04/02/2025 | 0.123 | 25.800 | 8,650,000 | 3,050,000 | 4.357 | 3,300,000 | 0.108 | 5,300,000 | 0.116 |
| 03/02/2025 | 0.094 | 22.900 | 1,100,000 | 1,050,000 | 1.500 | 550,000 | 0.091 | 550,000 | 0.092 |
| 28/01/2025 | 0.094 | 22.850 | 600,000 | 1,050,000 | 1.500 | 300,000 | 0.091 | 300,000 | 0.089 |
| 27/01/2025 | 0.093 | 22.550 | 1,900,000 | 1,050,000 | 1.500 | 900,000 | 0.101 | 1,000,000 | 0.095 |
| 24/01/2025 | 0.109 | 24.150 | 950,000 | 950,000 | 1.357 | 250,000 | 0.110 | 700,000 | 0.111 |
| 23/01/2025 | 0.105 | 23.600 | 4,350,000 | 500,000 | 0.714 | 3,350,000 | 0.113 | 650,000 | 0.113 |
| 22/01/2025 | 0.104 | 23.500 | 1,000,000 | 3,200,000 | 4.571 | 550,000 | 0.106 | 450,000 | 0.107 |
| 21/01/2025 | 0.110 | 24.000 | 1,100,000 | 3,300,000 | 4.714 | 500,000 | 0.112 | 600,000 | 0.112 |
| 20/01/2025 | 0.108 | 23.650 | 700,000 | 3,200,000 | 4.571 | 250,000 | 0.110 | 450,000 | 0.110 |
| 17/01/2025 | 0.115 | 24.400 | 1,800,000 | 3,000,000 | 4.286 | 850,000 | 0.119 | 950,000 | 0.119 |
| 16/01/2025 | 0.105 | 23.250 | 1,150,000 | 2,900,000 | 4.143 | 650,000 | 0.107 | 400,000 | 0.106 |
| 15/01/2025 | 0.096 | 22.350 | 700,000 | 3,150,000 | 4.500 | 250,000 | 0.100 | 450,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
