29007 嗶哩瑞銀五四購Ａ (認購證)
按盤價 
0.040 -0.020 (-33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.060 | 172.100 | 5,776,000 | 4,402,000 | 4.400 | 1,796,000 | 0.035 | 3,368,000 | 0.041 |
| 13/02/2025 | 0.024 | 149.700 | 2,240,000 | 2,830,000 | 2.830 | 100,000 | 0.030 | 1,790,000 | 0.034 |
| 12/02/2025 | 0.018 | 141.700 | 256,000 | 1,140,000 | 1.140 | 256,000 | 0.018 | ||
| 11/02/2025 | 0.017 | 137.700 | 76,000 | 884,000 | 0.880 | 76,000 | 0.021 | ||
| 10/02/2025 | 0.025 | 146.700 | 604,000 | 808,000 | 0.810 | 380,000 | 0.026 | 224,000 | 0.025 |
| 07/02/2025 | 0.025 | 145.800 | 50,000 | 964,000 | 0.960 | 50,000 | 0.028 | ||
| 06/02/2025 | 0.022 | 142.000 | 20,000 | 914,000 | 0.910 | 20,000 | 0.019 | ||
| 05/02/2025 | 0.021 | 139.900 | 320,000 | 934,000 | 0.930 | 120,000 | 0.020 | 200,000 | 0.019 |
| 04/02/2025 | 0.021 | 138.200 | 1,330,000 | 854,000 | 0.850 | 810,000 | 0.018 | 520,000 | 0.020 |
| 03/02/2025 | 0.014 | 126.500 | 40,000 | 1,144,000 | 1.140 | 40,000 | 0.014 | ||
| 28/01/2025 | 0.019 | 133.700 | 0 | 1,104,000 | 1.100 | ||||
| 27/01/2025 | 0.019 | 132.300 | 0 | 1,104,000 | 1.100 | ||||
| 24/01/2025 | 0.019 | 131.400 | 200,000 | 1,104,000 | 1.100 | 200,000 | 0.019 | ||
| 23/01/2025 | 0.017 | 127.300 | 460,000 | 1,304,000 | 1.300 | 380,000 | 0.018 | 80,000 | 0.019 |
| 22/01/2025 | 0.018 | 129.200 | 772,000 | 1,604,000 | 1.600 | 150,000 | 0.017 | 622,000 | 0.019 |
| 21/01/2025 | 0.026 | 138.000 | 0 | 1,132,000 | 1.130 | ||||
| 20/01/2025 | 0.026 | 137.200 | 80,000 | 1,132,000 | 1.130 | 60,000 | 0.026 | 20,000 | 0.028 |
| 17/01/2025 | 0.025 | 134.600 | 332,000 | 1,172,000 | 1.170 | 114,000 | 0.024 | 140,000 | 0.026 |
| 16/01/2025 | 0.027 | 135.500 | 1,862,000 | 1,146,000 | 1.150 | 1,470,000 | 0.025 | 392,000 | 0.027 |
| 15/01/2025 | 0.021 | 129.100 | 700,000 | 2,224,000 | 2.220 | 500,000 | 0.021 | 200,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
